21331 海螺汇丰四乙购Ａ (认购证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.062 | 17.380 | 33,090,000 | 2,660,000 | 6.650 | 15,445,000 | 0.064 | 17,645,000 | 0.064 |
| 24/04/2024 | 0.063 | 17.360 | 9,920,000 | 460,000 | 1.150 | 4,785,000 | 0.066 | 4,950,000 | 0.065 |
| 23/04/2024 | 0.067 | 17.520 | 5,385,000 | 295,000 | 0.740 | 2,695,000 | 0.066 | 2,690,000 | 0.066 |
| 22/04/2024 | 0.066 | 17.360 | 4,815,000 | 300,000 | 0.750 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
| 19/04/2024 | 0.068 | 17.340 | 30,115,000 | 300,000 | 0.750 | 15,255,000 | 0.067 | 14,860,000 | 0.067 |
| 18/04/2024 | 0.068 | 17.340 | 24,900,000 | 695,000 | 1.740 | 12,300,000 | 0.069 | 12,600,000 | 0.068 |
| 17/04/2024 | 0.071 | 17.320 | 7,950,000 | 395,000 | 0.990 | 3,925,000 | 0.068 | 4,025,000 | 0.068 |
| 16/04/2024 | 0.067 | 17.220 | 11,250,000 | 295,000 | 0.740 | 5,725,000 | 0.068 | 5,525,000 | 0.067 |
| 15/04/2024 | 0.070 | 17.260 | 1,355,000 | 495,000 | 1.240 | 570,000 | 0.072 | 785,000 | 0.072 |
| 12/04/2024 | 0.070 | 17.300 | 5,200,000 | 280,000 | 0.700 | 2,700,000 | 0.072 | 2,500,000 | 0.074 |
| 11/04/2024 | 0.074 | 17.440 | 8,120,000 | 480,000 | 1.200 | 4,645,000 | 0.064 | 3,475,000 | 0.063 |
| 10/04/2024 | 0.055 | 16.640 | 10,770,000 | 1,650,000 | 4.130 | 4,700,000 | 0.056 | 6,070,000 | 0.055 |
| 09/04/2024 | 0.053 | 16.480 | 7,960,000 | 280,000 | 0.700 | 3,920,000 | 0.051 | 4,040,000 | 0.052 |
| 08/04/2024 | 0.049 | 16.260 | 11,700,000 | 160,000 | 0.400 | 5,850,000 | 0.052 | 5,850,000 | 0.052 |
| 05/04/2024 | 0.051 | 16.360 | 7,650,000 | 160,000 | 0.400 | 3,825,000 | 0.053 | 3,825,000 | 0.053 |
| 03/04/2024 | 0.058 | 16.640 | 1,360,000 | 160,000 | 0.400 | 680,000 | 0.056 | 680,000 | 0.057 |
| 02/04/2024 | 0.058 | 16.660 | 250,000 | 160,000 | 0.400 | 125,000 | 0.058 | 125,000 | 0.057 |
| 28/03/2024 | 0.055 | 16.280 | 1,000,000 | 160,000 | 0.400 | 500,000 | 0.054 | 500,000 | 0.054 |
| 27/03/2024 | 0.056 | 16.280 | 0 | 160,000 | 0.400 | ||||
| 26/03/2024 | 0.062 | 16.560 | 2,250,000 | 160,000 | 0.400 | 1,125,000 | 0.060 | 1,125,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |