21343 小米摩通四乙购Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.295 | 19.880 | 328,000 | 4,612,000 | 4.612 | 150,000 | 0.293 | 178,000 | 0.273 |
| 17/05/2024 | 0.300 | 19.940 | 15,878,000 | 4,584,000 | 4.584 | 7,964,000 | 0.300 | 7,914,000 | 0.300 |
| 16/05/2024 | 0.300 | 19.820 | 4,204,000 | 4,634,000 | 4.634 | 2,642,000 | 0.296 | 1,554,000 | 0.296 |
| 14/05/2024 | 0.305 | 19.980 | 42,744,000 | 5,722,000 | 5.722 | 20,632,000 | 0.305 | 21,662,000 | 0.305 |
| 13/05/2024 | 0.265 | 19.360 | 37,152,000 | 4,692,000 | 4.692 | 18,466,000 | 0.270 | 18,678,000 | 0.270 |
| 10/05/2024 | 0.275 | 19.400 | 58,388,000 | 4,480,000 | 4.480 | 28,942,000 | 0.240 | 28,900,000 | 0.240 |
| 09/05/2024 | 0.260 | 19.160 | 25,964,000 | 4,522,000 | 4.522 | 12,546,000 | 0.262 | 13,174,000 | 0.261 |
| 08/05/2024 | 0.260 | 19.100 | 934,000 | 3,894,000 | 3.894 | 450,000 | 0.253 | 464,000 | 0.250 |
| 07/05/2024 | 0.193 | 17.940 | 75,488,000 | 3,880,000 | 3.880 | 37,660,000 | 0.195 | 37,660,000 | 0.195 |
| 06/05/2024 | 0.203 | 18.100 | 36,764,000 | 3,880,000 | 3.880 | 18,340,000 | 0.195 | 18,424,000 | 0.195 |
| 03/05/2024 | 0.214 | 18.180 | 82,000 | 3,796,000 | 3.796 | 82,000 | 0.205 | ||
| 02/05/2024 | 0.190 | 17.640 | 186,000 | 3,878,000 | 3.878 | 138,000 | 0.184 | 16,000 | 0.190 |
| 30/04/2024 | 0.176 | 17.320 | 186,000 | 4,000,000 | 4.000 | 12,000 | 0.168 | 56,000 | 0.174 |
| 29/04/2024 | 0.178 | 17.420 | 3,276,000 | 3,956,000 | 3.956 | 2,416,000 | 0.190 | 224,000 | 0.198 |
| 26/04/2024 | 0.178 | 17.360 | 3,758,000 | 6,148,000 | 6.148 | 1,582,000 | 0.171 | 1,816,000 | 0.178 |
| 25/04/2024 | 0.145 | 16.600 | 4,984,000 | 5,914,000 | 5.914 | 3,486,000 | 0.148 | 1,312,000 | 0.142 |
| 24/04/2024 | 0.146 | 16.660 | 18,568,000 | 8,088,000 | 8.088 | 11,806,000 | 0.146 | 3,740,000 | 0.146 |
| 23/04/2024 | 0.135 | 16.180 | 14,840,000 | 16,154,000 | 16.154 | 3,538,000 | 0.135 | 10,556,000 | 0.136 |
| 22/04/2024 | 0.118 | 15.820 | 98,000 | 9,136,000 | 9.136 | 98,000 | 0.121 | ||
| 19/04/2024 | 0.119 | 15.800 | 1,156,000 | 9,038,000 | 9.038 | 962,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |