21346 阿里高盛四九沽Ａ (认沽证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.056 | 81.150 | 0 | 790,000 | 0.988 | ||||
| 10/05/2024 | 0.073 | 77.950 | 0 | 790,000 | 0.988 | ||||
| 09/05/2024 | 0.080 | 76.800 | 0 | 790,000 | 0.988 | ||||
| 08/05/2024 | 0.082 | 76.150 | 0 | 790,000 | 0.988 | ||||
| 07/05/2024 | 0.073 | 78.050 | 0 | 790,000 | 0.988 | ||||
| 06/05/2024 | 0.068 | 79.500 | 0 | 790,000 | 0.988 | ||||
| 03/05/2024 | 0.068 | 79.200 | 220,000 | 790,000 | 0.988 | 100,000 | 0.068 | 100,000 | 0.067 |
| 02/05/2024 | 0.086 | 76.100 | 0 | 790,000 | 0.988 | ||||
| 30/04/2024 | 0.097 | 74.350 | 0 | 790,000 | 0.988 | ||||
| 29/04/2024 | 0.098 | 74.350 | 0 | 790,000 | 0.988 | ||||
| 26/04/2024 | 0.093 | 75.300 | 30,000 | 790,000 | 0.988 | 30,000 | 0.096 | ||
| 25/04/2024 | 0.114 | 73.000 | 0 | 760,000 | 0.950 | ||||
| 24/04/2024 | 0.115 | 72.500 | 0 | 760,000 | 0.950 | ||||
| 23/04/2024 | 0.138 | 69.800 | 5,000 | 760,000 | 0.950 | 5,000 | 0.137 | ||
| 22/04/2024 | 0.153 | 68.450 | 500,000 | 765,000 | 0.956 | 500,000 | 0.151 | ||
| 19/04/2024 | 0.172 | 66.700 | 600,000 | 1,265,000 | 1.581 | 300,000 | 0.178 | 300,000 | 0.173 |
| 18/04/2024 | 0.158 | 67.900 | 200,000 | 1,265,000 | 1.581 | 100,000 | 0.159 | 100,000 | 0.158 |
| 17/04/2024 | 0.155 | 68.000 | 0 | 1,265,000 | 1.581 | ||||
| 16/04/2024 | 0.153 | 68.450 | 30,000 | 1,265,000 | 1.581 | 30,000 | 0.153 | ||
| 15/04/2024 | 0.134 | 70.400 | 200,000 | 1,295,000 | 1.619 | 100,000 | 0.135 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |