21351 阿里摩利四九沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.045 | 82.650 | 17,560,000 | ||||||
| 13/05/2024 | 0.052 | 81.150 | 26,550,000 | 8,960,000 | 11.200 | 13,095,000 | 0.058 | 12,995,000 | 0.059 |
| 10/05/2024 | 0.070 | 77.950 | 14,630,000 | 9,060,000 | 11.325 | 1,875,000 | 0.071 | 10,240,000 | 0.072 |
| 09/05/2024 | 0.080 | 76.800 | 6,220,000 | 695,000 | 0.869 | 2,835,000 | 0.083 | 3,380,000 | 0.084 |
| 08/05/2024 | 0.082 | 76.150 | 1,790,000 | 150,000 | 0.188 | 900,000 | 0.076 | 875,000 | 0.074 |
| 07/05/2024 | 0.074 | 78.050 | 1,060,000 | 175,000 | 0.219 | 560,000 | 0.073 | 490,000 | 0.072 |
| 06/05/2024 | 0.066 | 79.500 | 3,845,000 | 245,000 | 0.306 | 3,085,000 | 0.069 | 660,000 | 0.069 |
| 03/05/2024 | 0.067 | 79.200 | 35,960,000 | 2,670,000 | 3.338 | 20,570,000 | 0.066 | 14,025,000 | 0.064 |
| 02/05/2024 | 0.082 | 76.100 | 22,445,000 | 9,215,000 | 11.519 | 8,975,000 | 0.091 | 11,785,000 | 0.095 |
| 30/04/2024 | 0.093 | 74.350 | 14,325,000 | 6,405,000 | 8.006 | 3,730,000 | 0.094 | 9,655,000 | 0.091 |
| 29/04/2024 | 0.097 | 74.350 | 2,330,000 | 480,000 | 0.600 | 1,175,000 | 0.092 | 1,155,000 | 0.093 |
| 26/04/2024 | 0.091 | 75.300 | 4,585,000 | 500,000 | 0.625 | 2,160,000 | 0.096 | 2,175,000 | 0.097 |
| 25/04/2024 | 0.107 | 73.000 | 2,825,000 | 485,000 | 0.606 | 1,725,000 | 0.111 | 1,100,000 | 0.109 |
| 24/04/2024 | 0.114 | 72.500 | 0 | 1,110,000 | 1.388 | ||||
| 23/04/2024 | 0.138 | 69.800 | 0 | 1,110,000 | 1.388 | ||||
| 22/04/2024 | 0.153 | 68.450 | 0 | 1,110,000 | 1.388 | ||||
| 19/04/2024 | 0.171 | 66.700 | 865,000 | 1,110,000 | 1.388 | 865,000 | 0.172 | ||
| 18/04/2024 | 0.155 | 67.900 | 325,000 | 1,975,000 | 2.469 | 325,000 | 0.155 | ||
| 17/04/2024 | 0.155 | 68.000 | 2,040,000 | 2,300,000 | 2.875 | 2,040,000 | 0.158 | ||
| 16/04/2024 | 0.151 | 68.450 | 1,865,000 | 4,340,000 | 5.425 | 1,260,000 | 0.149 | 605,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |