21358 阿里摩利四八购Ｂ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.062 | 82.650 | 39,320,000 | ||||||
| 13/05/2024 | 0.057 | 81.150 | 15,395,000 | 11,785,000 | 13.392 | 7,460,000 | 0.056 | 7,645,000 | 0.055 |
| 10/05/2024 | 0.042 | 77.950 | 11,985,000 | 11,600,000 | 13.182 | 5,625,000 | 0.043 | 6,360,000 | 0.041 |
| 09/05/2024 | 0.036 | 76.800 | 6,205,000 | 10,865,000 | 12.347 | 1,445,000 | 0.035 | 4,455,000 | 0.031 |
| 08/05/2024 | 0.032 | 76.150 | 8,125,000 | 7,855,000 | 8.926 | 1,750,000 | 0.041 | 6,375,000 | 0.032 |
| 07/05/2024 | 0.040 | 78.050 | 3,180,000 | 3,230,000 | 3.670 | 250,000 | 0.043 | 2,930,000 | 0.041 |
| 06/05/2024 | 0.049 | 79.500 | 9,960,000 | 550,000 | 0.625 | 4,600,000 | 0.048 | 5,110,000 | 0.050 |
| 03/05/2024 | 0.052 | 79.200 | 40,000 | 40,000 | 0.045 | 40,000 | 0.056 | ||
| 02/05/2024 | 0.033 | 76.100 | 270,000 | 0 | 0.000 | 270,000 | 0.030 | ||
| 30/04/2024 | 0.027 | 74.350 | 0 | 270,000 | 0.307 | ||||
| 29/04/2024 | 0.029 | 74.350 | 0 | 270,000 | 0.307 | ||||
| 26/04/2024 | 0.033 | 75.300 | 1,350,000 | 270,000 | 0.307 | 675,000 | 0.031 | 675,000 | 0.029 |
| 25/04/2024 | 0.025 | 73.000 | 515,000 | 270,000 | 0.307 | 515,000 | 0.025 | ||
| 24/04/2024 | 0.025 | 72.500 | 525,000 | 785,000 | 0.892 | 5,000 | 0.023 | 520,000 | 0.024 |
| 23/04/2024 | 0.017 | 69.800 | 0 | 270,000 | 0.307 | ||||
| 22/04/2024 | 0.014 | 68.450 | 0 | 270,000 | 0.307 | ||||
| 19/04/2024 | 0.014 | 66.700 | 0 | 270,000 | 0.307 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 270,000 | 0.307 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 270,000 | 0.307 | ||||
| 16/04/2024 | 0.015 | 68.450 | 125,000 | 270,000 | 0.307 | 125,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |