21359 小米国君四九购B (认购证)
实时 按盘价 升0.176 +0.021 (+13.548%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/05/20240.15517.64020,00027,498,00039.283
30/04/20240.14117.3206,00027,498,00039.283
29/04/20240.14317.4201,874,00027,498,00039.2831,220,0000.156
26/04/20240.14617.360934,00026,278,00037.540486,0000.144
25/04/20240.11616.6003,408,00025,792,00036.8462,408,0000.113600,0000.116
24/04/20240.11616.660404,00027,600,00039.429204,0000.116
23/04/20240.10116.1801,000,00027,804,00039.720700,0000.103
22/04/20240.08915.82010,00027,104,00038.720
19/04/20240.09115.8001,350,00027,104,00038.720
18/04/20240.11616.380256,00027,104,00038.720126,0000.113
17/04/20240.11016.280202,00026,978,00038.540100,0000.109
16/04/20240.09615.920104,00026,878,00038.397104,0000.100
15/04/20240.11916.520026,774,00038.249
12/04/20240.11916.5001,836,00026,774,00038.24982,0000.122
11/04/20240.10216.080496,00026,692,00038.13126,0000.097
10/04/20240.10416.000350,00026,718,00038.169
09/04/20240.10115.9801,038,00026,718,00038.169
08/04/20240.08915.500350,00026,718,00038.16950,0000.089
05/04/20240.09015.540710,00026,668,00038.097310,0000.090
03/04/20240.09415.5601,748,00026,358,00037.654562,0000.102360,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。