21371 阿里摩通四九沽Ｂ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.049 | 82.650 | 0 | ||||||
| 13/05/2024 | 0.056 | 81.150 | 2,335,000 | 9,610,000 | 9.610 | 2,145,000 | 0.056 | ||
| 10/05/2024 | 0.071 | 77.950 | 4,800,000 | 11,755,000 | 11.755 | 4,800,000 | 0.071 | ||
| 09/05/2024 | 0.080 | 76.800 | 2,345,000 | 16,555,000 | 16.555 | 2,345,000 | 0.083 | ||
| 08/05/2024 | 0.082 | 76.150 | 19,440,000 | 18,900,000 | 18.900 | 18,335,000 | 0.075 | ||
| 07/05/2024 | 0.076 | 78.050 | 200,000 | 565,000 | 0.565 | 150,000 | 0.077 | 50,000 | 0.076 |
| 06/05/2024 | 0.069 | 79.500 | 3,810,000 | 665,000 | 0.665 | 1,805,000 | 0.069 | 1,905,000 | 0.069 |
| 03/05/2024 | 0.070 | 79.200 | 192,540,000 | 565,000 | 0.565 | 95,020,000 | 0.070 | 95,020,000 | 0.070 |
| 02/05/2024 | 0.088 | 76.100 | 0 | 565,000 | 0.565 | ||||
| 30/04/2024 | 0.097 | 74.350 | 765,000 | 565,000 | 0.565 | 640,000 | 0.095 | 125,000 | 0.094 |
| 29/04/2024 | 0.099 | 74.350 | 0 | 1,080,000 | 1.080 | ||||
| 26/04/2024 | 0.094 | 75.300 | 175,000 | 1,080,000 | 1.080 | 50,000 | 0.095 | 125,000 | 0.096 |
| 25/04/2024 | 0.110 | 73.000 | 100,000 | 1,005,000 | 1.005 | 50,000 | 0.107 | 50,000 | 0.107 |
| 24/04/2024 | 0.115 | 72.500 | 300,000 | 1,005,000 | 1.005 | 150,000 | 0.118 | 150,000 | 0.119 |
| 23/04/2024 | 0.137 | 69.800 | 150,000 | 1,005,000 | 1.005 | 75,000 | 0.137 | 75,000 | 0.143 |
| 22/04/2024 | 0.152 | 68.450 | 600,000 | 1,005,000 | 1.005 | 300,000 | 0.149 | 300,000 | 0.155 |
| 19/04/2024 | 0.169 | 66.700 | 0 | 1,005,000 | 1.005 | ||||
| 18/04/2024 | 0.158 | 67.900 | 0 | 1,005,000 | 1.005 | ||||
| 17/04/2024 | 0.158 | 68.000 | 150,000 | 1,005,000 | 1.005 | 75,000 | 0.162 | 75,000 | 0.161 |
| 16/04/2024 | 0.154 | 68.450 | 0 | 1,005,000 | 1.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |