21377 阿里国君四九沽Ｂ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.093 | 74.350 | 0 | ||||||
| 29/04/2024 | 0.093 | 74.350 | 0 | 8,605,000 | 8.605 | ||||
| 26/04/2024 | 0.093 | 75.300 | 0 | 8,605,000 | 8.605 | ||||
| 25/04/2024 | 0.110 | 73.000 | 0 | 8,605,000 | 8.605 | ||||
| 24/04/2024 | 0.115 | 72.500 | 0 | 8,605,000 | 8.605 | ||||
| 23/04/2024 | 0.138 | 69.800 | 0 | 8,605,000 | 8.605 | ||||
| 22/04/2024 | 0.151 | 68.450 | 0 | 8,605,000 | 8.605 | ||||
| 19/04/2024 | 0.170 | 66.700 | 500,000 | 8,605,000 | 8.605 | 500,000 | 0.177 | ||
| 18/04/2024 | 0.150 | 67.900 | 0 | 8,105,000 | 8.105 | ||||
| 17/04/2024 | 0.150 | 68.000 | 0 | 8,105,000 | 8.105 | ||||
| 16/04/2024 | 0.148 | 68.450 | 500,000 | 8,105,000 | 8.105 | 500,000 | 0.145 | ||
| 15/04/2024 | 0.127 | 70.400 | 0 | 7,605,000 | 7.605 | ||||
| 12/04/2024 | 0.117 | 71.650 | 0 | 7,605,000 | 7.605 | ||||
| 11/04/2024 | 0.102 | 74.200 | 0 | 7,605,000 | 7.605 | ||||
| 10/04/2024 | 0.103 | 73.950 | 5,000 | 7,605,000 | 7.605 | 5,000 | 0.111 | ||
| 09/04/2024 | 0.131 | 70.500 | 0 | 7,610,000 | 7.610 | ||||
| 08/04/2024 | 0.132 | 70.400 | 0 | 7,610,000 | 7.610 | ||||
| 05/04/2024 | 0.132 | 70.050 | 0 | 7,610,000 | 7.610 | ||||
| 03/04/2024 | 0.132 | 70.350 | 0 | 7,610,000 | 7.610 | ||||
| 02/04/2024 | 0.132 | 71.000 | 0 | 7,610,000 | 7.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |