21411 阿里摩通四八购Ｃ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.021 | 73.000 | 3,095,000 | 100,000,000 | 100.000 | ||||
| 24/04/2024 | 0.023 | 72.500 | 11,290,000 | 100,000,000 | 100.000 | ||||
| 23/04/2024 | 0.015 | 69.800 | 1,650,000 | 100,000,000 | 100.000 | ||||
| 22/04/2024 | 0.014 | 68.450 | 700,000 | 100,000,000 | 100.000 | ||||
| 19/04/2024 | 0.011 | 66.700 | 6,495,000 | 100,000,000 | 100.000 | ||||
| 18/04/2024 | 0.012 | 67.900 | 410,000 | 100,000,000 | 100.000 | ||||
| 17/04/2024 | 0.012 | 68.000 | 2,330,000 | 100,000,000 | 100.000 | ||||
| 16/04/2024 | 0.014 | 68.450 | 6,405,000 | 100,000,000 | 100.000 | ||||
| 15/04/2024 | 0.017 | 70.400 | 2,510,000 | 100,000,000 | 100.000 | ||||
| 12/04/2024 | 0.020 | 71.650 | 3,780,000 | 100,000,000 | 100.000 | ||||
| 11/04/2024 | 0.028 | 74.200 | 1,110,000 | 100,000,000 | 100.000 | ||||
| 10/04/2024 | 0.028 | 73.950 | 15,155,000 | 100,000,000 | 100.000 | ||||
| 09/04/2024 | 0.018 | 70.500 | 0 | 100,000,000 | 100.000 | ||||
| 08/04/2024 | 0.018 | 70.400 | 1,345,000 | 100,000,000 | 100.000 | ||||
| 05/04/2024 | 0.017 | 70.050 | 2,050,000 | 100,000,000 | 100.000 | ||||
| 03/04/2024 | 0.019 | 70.350 | 1,470,000 | 100,000,000 | 100.000 | ||||
| 02/04/2024 | 0.020 | 71.000 | 1,395,000 | 100,000,000 | 100.000 | ||||
| 28/03/2024 | 0.019 | 70.250 | 6,600,000 | 100,000,000 | 100.000 | ||||
| 27/03/2024 | 0.018 | 68.800 | 5,010,000 | 100,000,000 | 100.000 | ||||
| 26/03/2024 | 0.022 | 70.300 | 3,925,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |