21415 恒科法兴六三沽Ａ (认沽证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.250 | 5,581.100 | 10,000 | 40,000 | 0.033 | 10,000 | 0.248 | ||
| 09/12/2025 | 0.255 | 5,554.680 | 0 | 50,000 | 0.042 | ||||
| 08/12/2025 | 0.231 | 5,662.550 | 0 | 50,000 | 0.042 | ||||
| 05/12/2025 | 0.233 | 5,662.460 | 0 | 50,000 | 0.042 | ||||
| 04/12/2025 | 0.246 | 5,615.430 | 0 | 50,000 | 0.042 | ||||
| 03/12/2025 | 0.265 | 5,534.920 | 0 | 50,000 | 0.042 | ||||
| 02/12/2025 | 0.246 | 5,624.040 | 0 | 50,000 | 0.042 | ||||
| 01/12/2025 | 0.247 | 5,644.760 | 0 | 50,000 | 0.042 | ||||
| 28/11/2025 | 0.255 | 5,599.110 | 0 | 50,000 | 0.042 | ||||
| 27/11/2025 | 0.260 | 5,598.050 | 20,000 | 50,000 | 0.042 | 20,000 | 0.265 | ||
| 26/11/2025 | 0.260 | 5,618.360 | 0 | 30,000 | 0.025 | ||||
| 25/11/2025 | 0.260 | 5,612.030 | 0 | 30,000 | 0.025 | ||||
| 24/11/2025 | 0.285 | 5,545.560 | 270,000 | 30,000 | 0.025 | 270,000 | 0.295 | ||
| 21/11/2025 | 0.320 | 5,395.490 | 20,000 | 300,000 | 0.250 | 20,000 | 0.320 | ||
| 20/11/2025 | 0.275 | 5,574.590 | 70,000 | 280,000 | 0.233 | 70,000 | 0.285 | ||
| 19/11/2025 | 0.270 | 5,606.900 | 20,000 | 210,000 | 0.175 | 20,000 | 0.270 | ||
| 18/11/2025 | 0.260 | 5,645.730 | 280,000 | 190,000 | 0.158 | 100,000 | 0.250 | 180,000 | 0.246 |
| 17/11/2025 | 0.238 | 5,756.880 | 110,000 | 110,000 | 0.092 | 110,000 | 0.240 | ||
| 14/11/2025 | 0.223 | 5,812.800 | 0 | 220,000 | 0.183 | ||||
| 13/11/2025 | 0.196 | 5,981.300 | 0 | 220,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |