21415 阿里国君四六购Ｂ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.024 | 69.800 | 1,750,000 | 49,985,000 | 33.323 | ||||
| 22/04/2024 | 0.020 | 68.450 | 4,140,000 | 49,985,000 | 33.323 | 155,000 | 0.020 | ||
| 19/04/2024 | 0.014 | 66.700 | 2,660,000 | 49,830,000 | 33.220 | ||||
| 18/04/2024 | 0.018 | 67.900 | 1,120,000 | 49,830,000 | 33.220 | ||||
| 17/04/2024 | 0.018 | 68.000 | 6,190,000 | 49,830,000 | 33.220 | ||||
| 16/04/2024 | 0.021 | 68.450 | 1,275,000 | 49,830,000 | 33.220 | ||||
| 15/04/2024 | 0.028 | 70.400 | 7,580,000 | 49,830,000 | 33.220 | 1,865,000 | 0.027 | ||
| 12/04/2024 | 0.035 | 71.650 | 1,915,000 | 47,965,000 | 31.977 | 1,105,000 | 0.037 | ||
| 11/04/2024 | 0.051 | 74.200 | 1,205,000 | 46,860,000 | 31.240 | 370,000 | 0.045 | ||
| 10/04/2024 | 0.049 | 73.950 | 3,630,000 | 46,490,000 | 30.993 | 255,000 | 0.047 | ||
| 09/04/2024 | 0.030 | 70.500 | 2,075,000 | 46,235,000 | 30.823 | ||||
| 08/04/2024 | 0.029 | 70.400 | 685,000 | 46,235,000 | 30.823 | 250,000 | 0.027 | ||
| 05/04/2024 | 0.028 | 70.050 | 2,890,000 | 45,985,000 | 30.657 | ||||
| 03/04/2024 | 0.031 | 70.350 | 1,470,000 | 45,985,000 | 30.657 | ||||
| 02/04/2024 | 0.033 | 71.000 | 7,130,000 | 45,985,000 | 30.657 | ||||
| 28/03/2024 | 0.031 | 70.250 | 2,440,000 | 45,985,000 | 30.657 | ||||
| 27/03/2024 | 0.026 | 68.800 | 7,490,000 | 45,985,000 | 30.657 | ||||
| 26/03/2024 | 0.035 | 70.300 | 2,600,000 | 45,985,000 | 30.657 | 275,000 | 0.034 | ||
| 25/03/2024 | 0.036 | 70.300 | 1,825,000 | 45,710,000 | 30.473 | ||||
| 22/03/2024 | 0.041 | 71.000 | 5,340,000 | 45,710,000 | 30.473 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |