21427 阿里中银四九购Ａ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.139 | 81.150 | 390,000 | 19,660,000 | 32.767 | ||||
| 10/05/2024 | 0.107 | 77.950 | 50,000 | 19,660,000 | 32.767 | ||||
| 09/05/2024 | 0.096 | 76.800 | 0 | 19,660,000 | 32.767 | ||||
| 08/05/2024 | 0.093 | 76.150 | 0 | 19,660,000 | 32.767 | ||||
| 07/05/2024 | 0.110 | 78.050 | 0 | 19,660,000 | 32.767 | ||||
| 06/05/2024 | 0.120 | 79.500 | 1,100,000 | 19,660,000 | 32.767 | ||||
| 03/05/2024 | 0.124 | 79.200 | 500,000 | 19,660,000 | 32.767 | ||||
| 02/05/2024 | 0.092 | 76.100 | 2,000,000 | 19,660,000 | 32.767 | ||||
| 30/04/2024 | 0.078 | 74.350 | 330,000 | 19,660,000 | 32.767 | ||||
| 29/04/2024 | 0.081 | 74.350 | 350,000 | 19,660,000 | 32.767 | ||||
| 26/04/2024 | 0.091 | 75.300 | 3,830,000 | 19,660,000 | 32.767 | 3,580,000 | 0.091 | ||
| 25/04/2024 | 0.074 | 73.000 | 315,000 | 23,240,000 | 38.733 | 55,000 | 0.068 | ||
| 24/04/2024 | 0.072 | 72.500 | 585,000 | 23,295,000 | 38.825 | ||||
| 23/04/2024 | 0.054 | 69.800 | 1,400,000 | 23,295,000 | 38.825 | 200,000 | 0.052 | ||
| 22/04/2024 | 0.050 | 68.450 | 945,000 | 23,495,000 | 39.158 | ||||
| 19/04/2024 | 0.041 | 66.700 | 14,550,000 | 23,495,000 | 39.158 | 14,450,000 | 0.039 | ||
| 18/04/2024 | 0.045 | 67.900 | 725,000 | 9,045,000 | 15.075 | 625,000 | 0.044 | ||
| 17/04/2024 | 0.048 | 68.000 | 585,000 | 8,420,000 | 14.033 | ||||
| 16/04/2024 | 0.052 | 68.450 | 1,200,000 | 8,420,000 | 14.033 | 1,200,000 | 0.053 | ||
| 15/04/2024 | 0.063 | 70.400 | 4,590,000 | 7,220,000 | 12.033 | 45,000 | 0.063 | 4,380,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |