21437 中铝摩通四甲购Ａ (认购证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.199 | 5.280 | 7,310,000 | 260,000 | 0.371 | 3,430,000 | 0.196 | 3,480,000 | 0.196 |
| 25/04/2024 | 0.195 | 5.230 | 9,770,000 | 210,000 | 0.300 | 4,960,000 | 0.182 | 4,710,000 | 0.182 |
| 24/04/2024 | 0.159 | 4.940 | 2,800,000 | 460,000 | 0.657 | 1,250,000 | 0.154 | 1,550,000 | 0.149 |
| 23/04/2024 | 0.139 | 4.760 | 980,000 | 160,000 | 0.229 | 540,000 | 0.149 | 440,000 | 0.154 |
| 22/04/2024 | 0.162 | 4.940 | 1,030,000 | 260,000 | 0.371 | 420,000 | 0.176 | 310,000 | 0.182 |
| 19/04/2024 | 0.177 | 5.050 | 450,000 | 370,000 | 0.529 | 200,000 | 0.185 | 250,000 | 0.177 |
| 18/04/2024 | 0.181 | 5.080 | 940,000 | 320,000 | 0.457 | 540,000 | 0.174 | 400,000 | 0.174 |
| 17/04/2024 | 0.183 | 5.100 | 220,000 | 460,000 | 0.657 | 50,000 | 0.177 | 170,000 | 0.184 |
| 16/04/2024 | 0.171 | 5.000 | 1,660,000 | 340,000 | 0.486 | 1,060,000 | 0.200 | 600,000 | 0.195 |
| 15/04/2024 | 0.205 | 5.260 | 2,170,000 | 800,000 | 1.143 | 940,000 | 0.198 | 1,230,000 | 0.201 |
| 12/04/2024 | 0.200 | 5.210 | 2,530,000 | 510,000 | 0.729 | 1,200,000 | 0.202 | 1,330,000 | 0.206 |
| 11/04/2024 | 0.199 | 5.200 | 2,830,000 | 380,000 | 0.543 | 1,400,000 | 0.205 | 1,330,000 | 0.207 |
| 10/04/2024 | 0.194 | 5.140 | 1,410,000 | 450,000 | 0.643 | 710,000 | 0.198 | 640,000 | 0.194 |
| 09/04/2024 | 0.188 | 5.100 | 3,690,000 | 520,000 | 0.743 | 1,740,000 | 0.191 | 1,720,000 | 0.192 |
| 08/04/2024 | 0.190 | 5.110 | 6,800,000 | 540,000 | 0.771 | 3,920,000 | 0.204 | 2,760,000 | 0.204 |
| 05/04/2024 | 0.177 | 5.000 | 3,390,000 | 1,700,000 | 2.429 | 840,000 | 0.182 | 2,150,000 | 0.182 |
| 03/04/2024 | 0.204 | 5.200 | 4,010,000 | 390,000 | 0.557 | 1,820,000 | 0.197 | 2,140,000 | 0.198 |
| 02/04/2024 | 0.177 | 4.980 | 730,000 | 70,000 | 0.100 | 350,000 | 0.178 | 380,000 | 0.185 |
| 28/03/2024 | 0.179 | 4.970 | 3,040,000 | 40,000 | 0.057 | 1,520,000 | 0.171 | 1,520,000 | 0.170 |
| 27/03/2024 | 0.180 | 4.930 | 220,000 | 40,000 | 0.057 | 110,000 | 0.182 | 110,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |