21458 平安摩利四八购Ｂ (认购证)
按盘价 
0.058 +0.021 (+56.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.037 | 35.950 | 0 | 60,000 | 0.075 | ||||
| 29/04/2024 | 0.043 | 36.600 | 0 | 60,000 | 0.075 | ||||
| 26/04/2024 | 0.034 | 35.800 | 0 | 60,000 | 0.075 | ||||
| 25/04/2024 | 0.030 | 35.250 | 550,000 | 60,000 | 0.075 | 550,000 | 0.027 | ||
| 24/04/2024 | 0.023 | 34.400 | 0 | 610,000 | 0.762 | ||||
| 23/04/2024 | 0.016 | 33.000 | 0 | 610,000 | 0.762 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 610,000 | 0.762 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 610,000 | 0.762 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 610,000 | 0.762 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 610,000 | 0.762 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 610,000 | 0.762 | ||||
| 15/04/2024 | 0.013 | 30.350 | 0 | 610,000 | 0.762 | ||||
| 12/04/2024 | 0.013 | 30.650 | 0 | 610,000 | 0.762 | ||||
| 11/04/2024 | 0.017 | 32.500 | 0 | 610,000 | 0.762 | ||||
| 10/04/2024 | 0.016 | 32.550 | 0 | 610,000 | 0.762 | ||||
| 09/04/2024 | 0.016 | 32.350 | 0 | 610,000 | 0.762 | ||||
| 08/04/2024 | 0.018 | 32.550 | 5,000 | 610,000 | 0.762 | 5,000 | 0.018 | ||
| 05/04/2024 | 0.021 | 32.900 | 0 | 615,000 | 0.769 | ||||
| 03/04/2024 | 0.027 | 33.600 | 0 | 615,000 | 0.769 | ||||
| 02/04/2024 | 0.029 | 33.900 | 150,000 | 615,000 | 0.769 | 150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |