21464 瑞声摩通四七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.017 | 27.500 | 0 | ||||||
| 08/05/2024 | 0.017 | 27.300 | 0 | 200,000 | 0.286 | ||||
| 07/05/2024 | 0.017 | 26.300 | 0 | 200,000 | 0.286 | ||||
| 06/05/2024 | 0.022 | 25.500 | 0 | 200,000 | 0.286 | ||||
| 03/05/2024 | 0.023 | 25.300 | 0 | 200,000 | 0.286 | ||||
| 02/05/2024 | 0.024 | 25.250 | 0 | 200,000 | 0.286 | ||||
| 30/04/2024 | 0.027 | 25.000 | 0 | 200,000 | 0.286 | ||||
| 29/04/2024 | 0.030 | 24.550 | 0 | 200,000 | 0.286 | ||||
| 26/04/2024 | 0.024 | 25.600 | 0 | 200,000 | 0.286 | ||||
| 25/04/2024 | 0.034 | 24.550 | 0 | 200,000 | 0.286 | ||||
| 24/04/2024 | 0.039 | 24.150 | 0 | 200,000 | 0.286 | ||||
| 23/04/2024 | 0.040 | 24.100 | 480,000 | 200,000 | 0.286 | 480,000 | 0.040 | ||
| 22/04/2024 | 0.048 | 23.450 | 1,185,000 | 680,000 | 0.971 | 705,000 | 0.043 | 480,000 | 0.047 |
| 19/04/2024 | 0.047 | 23.750 | 10,705,000 | 905,000 | 1.293 | 10,000,000 | 0.039 | 705,000 | 0.047 |
| 18/04/2024 | 0.029 | 25.500 | 0 | 10,200,000 | 14.571 | ||||
| 17/04/2024 | 0.035 | 24.850 | 7,870,000 | 10,200,000 | 14.571 | 7,870,000 | 0.034 | ||
| 16/04/2024 | 0.037 | 24.750 | 18,070,000 | 18,070,000 | 25.814 | 200,000 | 0.037 | 17,870,000 | 0.036 |
| 15/04/2024 | 0.034 | 25.100 | 600,000 | 400,000 | 0.571 | 600,000 | 0.033 | ||
| 12/04/2024 | 0.030 | 25.700 | 600,000 | 1,000,000 | 1.429 | 600,000 | 0.030 | ||
| 11/04/2024 | 0.033 | 25.650 | 0 | 400,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |