21493 阿里法巴四六购Ａ (认购证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.100 | 81.150 | 1,850,000 | 11,910,000 | 17.014 | 500,000 | 0.108 | ||
| 10/05/2024 | 0.070 | 77.950 | 1,330,000 | 11,410,000 | 16.300 | ||||
| 09/05/2024 | 0.058 | 76.800 | 1,265,000 | 11,410,000 | 16.300 | ||||
| 08/05/2024 | 0.056 | 76.150 | 420,000 | 11,410,000 | 16.300 | ||||
| 07/05/2024 | 0.070 | 78.050 | 210,000 | 11,410,000 | 16.300 | ||||
| 06/05/2024 | 0.085 | 79.500 | 4,400,000 | 11,410,000 | 16.300 | ||||
| 03/05/2024 | 0.089 | 79.200 | 7,540,000 | 11,410,000 | 16.300 | 3,860,000 | 0.089 | ||
| 02/05/2024 | 0.058 | 76.100 | 18,925,000 | 7,550,000 | 10.786 | 5,965,000 | 0.047 | 9,495,000 | 0.049 |
| 30/04/2024 | 0.045 | 74.350 | 18,000,000 | 4,020,000 | 5.743 | 8,770,000 | 0.048 | 9,230,000 | 0.048 |
| 29/04/2024 | 0.047 | 74.350 | 38,665,000 | 3,560,000 | 5.086 | 20,055,000 | 0.052 | 18,310,000 | 0.053 |
| 26/04/2024 | 0.056 | 75.300 | 28,660,000 | 5,305,000 | 7.579 | 13,325,000 | 0.054 | 14,640,000 | 0.054 |
| 25/04/2024 | 0.042 | 73.000 | 10,110,000 | 3,990,000 | 5.700 | 5,650,000 | 0.043 | 4,160,000 | 0.044 |
| 24/04/2024 | 0.041 | 72.500 | 11,715,000 | 5,480,000 | 7.829 | 6,845,000 | 0.037 | 4,590,000 | 0.037 |
| 23/04/2024 | 0.027 | 69.800 | 655,000 | 7,735,000 | 11.050 | 385,000 | 0.027 | 270,000 | 0.028 |
| 22/04/2024 | 0.023 | 68.450 | 150,000 | 7,850,000 | 11.214 | 150,000 | 0.023 | ||
| 19/04/2024 | 0.018 | 66.700 | 1,120,000 | 7,700,000 | 11.000 | 710,000 | 0.016 | 410,000 | 0.017 |
| 18/04/2024 | 0.021 | 67.900 | 740,000 | 8,000,000 | 11.429 | 245,000 | 0.022 | 495,000 | 0.021 |
| 17/04/2024 | 0.022 | 68.000 | 420,000 | 7,750,000 | 11.071 | 210,000 | 0.022 | 210,000 | 0.022 |
| 16/04/2024 | 0.024 | 68.450 | 13,645,000 | 7,750,000 | 11.071 | 11,475,000 | 0.024 | 1,420,000 | 0.027 |
| 15/04/2024 | 0.033 | 70.400 | 1,085,000 | 17,805,000 | 25.436 | 250,000 | 0.032 | 735,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |