21495 中芯法巴四十购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.026 | 15.840 | 1,305,000 | 1,495,000 | 3.738 | 415,000 | 0.025 | 890,000 | 0.025 |
| 30/04/2024 | 0.024 | 15.520 | 540,000 | 1,020,000 | 2.550 | 540,000 | 0.025 | ||
| 29/04/2024 | 0.029 | 15.720 | 450,000 | 480,000 | 1.200 | 100,000 | 0.029 | 350,000 | 0.029 |
| 26/04/2024 | 0.026 | 15.540 | 20,000 | 230,000 | 0.575 | 20,000 | 0.027 | ||
| 25/04/2024 | 0.023 | 15.100 | 100,000 | 210,000 | 0.525 | 100,000 | 0.022 | ||
| 24/04/2024 | 0.020 | 14.860 | 0 | 110,000 | 0.275 | ||||
| 23/04/2024 | 0.018 | 14.340 | 0 | 110,000 | 0.275 | ||||
| 22/04/2024 | 0.018 | 14.240 | 0 | 110,000 | 0.275 | ||||
| 19/04/2024 | 0.021 | 14.320 | 0 | 110,000 | 0.275 | ||||
| 18/04/2024 | 0.022 | 14.520 | 0 | 110,000 | 0.275 | ||||
| 17/04/2024 | 0.021 | 14.180 | 0 | 110,000 | 0.275 | ||||
| 16/04/2024 | 0.021 | 14.020 | 0 | 110,000 | 0.275 | ||||
| 15/04/2024 | 0.027 | 14.520 | 300,000 | 110,000 | 0.275 | 150,000 | 0.027 | 150,000 | 0.028 |
| 12/04/2024 | 0.025 | 14.180 | 0 | 110,000 | 0.275 | ||||
| 11/04/2024 | 0.028 | 14.440 | 0 | 110,000 | 0.275 | ||||
| 10/04/2024 | 0.030 | 14.700 | 0 | 110,000 | 0.275 | ||||
| 09/04/2024 | 0.031 | 14.980 | 0 | 110,000 | 0.275 | ||||
| 08/04/2024 | 0.029 | 14.520 | 200,000 | 110,000 | 0.275 | 100,000 | 0.029 | 100,000 | 0.029 |
| 05/04/2024 | 0.032 | 14.920 | 300,000 | 110,000 | 0.275 | 150,000 | 0.033 | 150,000 | 0.033 |
| 03/04/2024 | 0.035 | 15.160 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |