21498 联想国君四乙购Ａ (认购证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.154 | 10.240 | 12,070,000 | 100,000 | 0.143 | 6,000,000 | 0.155 | 6,070,000 | 0.155 |
| 13/05/2024 | 0.148 | 10.160 | 0 | 30,000 | 0.043 | ||||
| 10/05/2024 | 0.148 | 10.120 | 100,000 | 30,000 | 0.043 | 50,000 | 0.167 | 50,000 | 0.167 |
| 09/05/2024 | 0.158 | 10.220 | 1,200,000 | 30,000 | 0.043 | 600,000 | 0.157 | 600,000 | 0.156 |
| 08/05/2024 | 0.110 | 9.400 | 0 | 30,000 | 0.043 | ||||
| 07/05/2024 | 0.110 | 9.450 | 0 | 30,000 | 0.043 | ||||
| 06/05/2024 | 0.098 | 9.210 | 0 | 30,000 | 0.043 | ||||
| 03/05/2024 | 0.098 | 9.170 | 0 | 30,000 | 0.043 | ||||
| 02/05/2024 | 0.094 | 9.090 | 0 | 30,000 | 0.043 | ||||
| 30/04/2024 | 0.089 | 8.930 | 0 | 30,000 | 0.043 | ||||
| 29/04/2024 | 0.093 | 9.000 | 20,000 | 30,000 | 0.043 | 20,000 | 0.093 | ||
| 26/04/2024 | 0.095 | 9.030 | 0 | 50,000 | 0.071 | ||||
| 25/04/2024 | 0.086 | 8.820 | 0 | 50,000 | 0.071 | ||||
| 24/04/2024 | 0.078 | 8.650 | 0 | 50,000 | 0.071 | ||||
| 23/04/2024 | 0.063 | 8.250 | 100,000 | 50,000 | 0.071 | 100,000 | 0.063 | ||
| 22/04/2024 | 0.059 | 8.120 | 0 | 150,000 | 0.214 | ||||
| 19/04/2024 | 0.063 | 8.200 | 0 | 150,000 | 0.214 | ||||
| 18/04/2024 | 0.065 | 8.200 | 300,000 | 150,000 | 0.214 | 300,000 | 0.070 | ||
| 17/04/2024 | 0.067 | 8.260 | 0 | 450,000 | 0.643 | ||||
| 16/04/2024 | 0.067 | 8.230 | 50,000 | 450,000 | 0.643 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |