21518 百度瑞银四乙购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.040 | 103.300 | 3,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.045 | 2,000,000 | 0.042 |
| 26/04/2024 | 0.036 | 100.900 | 100,000 | 0 | 0.000 | 100,000 | 0.036 | ||
| 25/04/2024 | 0.032 | 97.900 | 855,000 | 100,000 | 0.120 | 430,000 | 0.032 | 425,000 | 0.030 |
| 24/04/2024 | 0.031 | 97.900 | 1,300,000 | 105,000 | 0.130 | 600,000 | 0.031 | 700,000 | 0.030 |
| 23/04/2024 | 0.029 | 96.350 | 5,000 | 5,000 | 0.010 | 5,000 | 0.029 | ||
| 22/04/2024 | 0.025 | 93.950 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.024 | 92.500 | 20,000 | 0 | 0.000 | 20,000 | 0.024 | ||
| 18/04/2024 | 0.025 | 93.550 | 160,000 | 20,000 | 0.030 | 160,000 | 0.027 | ||
| 17/04/2024 | 0.024 | 93.100 | 880,000 | 180,000 | 0.220 | 720,000 | 0.024 | 160,000 | 0.026 |
| 16/04/2024 | 0.027 | 94.150 | 250,000 | 740,000 | 0.920 | 125,000 | 0.029 | 125,000 | 0.028 |
| 15/04/2024 | 0.031 | 96.750 | 1,140,000 | 740,000 | 0.920 | 590,000 | 0.031 | 550,000 | 0.030 |
| 12/04/2024 | 0.034 | 97.550 | 1,450,000 | 780,000 | 0.970 | 725,000 | 0.036 | 725,000 | 0.037 |
| 11/04/2024 | 0.039 | 100.800 | 430,000 | 780,000 | 0.970 | 285,000 | 0.038 | 145,000 | 0.039 |
| 10/04/2024 | 0.042 | 102.000 | 2,830,000 | 920,000 | 1.150 | 1,300,000 | 0.042 | 1,530,000 | 0.041 |
| 09/04/2024 | 0.040 | 100.100 | 5,980,000 | 690,000 | 0.860 | 2,980,000 | 0.043 | 3,000,000 | 0.043 |
| 08/04/2024 | 0.048 | 103.500 | 2,280,000 | 670,000 | 0.840 | 875,000 | 0.045 | 1,405,000 | 0.047 |
| 05/04/2024 | 0.050 | 105.100 | 2,500,000 | 140,000 | 0.180 | 1,250,000 | 0.050 | 1,250,000 | 0.051 |
| 03/04/2024 | 0.049 | 104.000 | 1,250,000 | 140,000 | 0.180 | 625,000 | 0.050 | 625,000 | 0.051 |
| 02/04/2024 | 0.051 | 104.900 | 0 | 140,000 | 0.180 | ||||
| 28/03/2024 | 0.049 | 102.700 | 800,000 | 140,000 | 0.180 | 550,000 | 0.048 | 250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |