21524 阿里摩通四六购Ｄ (认购证)
按盘价 
0.099 +0.033 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.066 | 77.950 | 785,000 | 100,000,000 | 100.000 | ||||
| 09/05/2024 | 0.054 | 76.800 | 550,000 | 100,000,000 | 100.000 | ||||
| 08/05/2024 | 0.048 | 76.150 | 3,230,000 | 100,000,000 | 100.000 | ||||
| 07/05/2024 | 0.064 | 78.050 | 10,635,000 | 100,000,000 | 100.000 | ||||
| 06/05/2024 | 0.079 | 79.500 | 3,150,000 | 100,000,000 | 100.000 | ||||
| 03/05/2024 | 0.084 | 79.200 | 71,840,000 | 100,000,000 | 100.000 | ||||
| 02/05/2024 | 0.054 | 76.100 | 13,775,000 | 100,000,000 | 100.000 | ||||
| 30/04/2024 | 0.041 | 74.350 | 2,935,000 | 100,000,000 | 100.000 | ||||
| 29/04/2024 | 0.042 | 74.350 | 41,160,000 | 100,000,000 | 100.000 | 2,370,000 | 0.047 | 23,880,000 | 0.050 |
| 26/04/2024 | 0.053 | 75.300 | 29,120,000 | 78,490,000 | 78.490 | 13,910,000 | 0.050 | 7,195,000 | 0.047 |
| 25/04/2024 | 0.037 | 73.000 | 22,660,000 | 85,205,000 | 85.205 | 2,160,000 | 0.037 | 18,560,000 | 0.041 |
| 24/04/2024 | 0.037 | 72.500 | 38,475,000 | 68,805,000 | 68.805 | 3,580,000 | 0.036 | 31,235,000 | 0.038 |
| 23/04/2024 | 0.025 | 69.800 | 4,685,000 | 41,150,000 | 41.150 | 4,385,000 | 0.024 | 295,000 | 0.024 |
| 22/04/2024 | 0.020 | 68.450 | 4,755,000 | 45,240,000 | 45.240 | 2,050,000 | 0.021 | 200,000 | 0.021 |
| 19/04/2024 | 0.015 | 66.700 | 1,335,000 | 47,090,000 | 47.090 | 100,000 | 0.014 | 745,000 | 0.014 |
| 18/04/2024 | 0.018 | 67.900 | 3,355,000 | 46,445,000 | 46.445 | 1,530,000 | 0.018 | 1,715,000 | 0.017 |
| 17/04/2024 | 0.019 | 68.000 | 6,690,000 | 46,260,000 | 46.260 | 200,000 | 0.017 | 4,605,000 | 0.018 |
| 16/04/2024 | 0.021 | 68.450 | 10,880,000 | 41,855,000 | 41.855 | 1,320,000 | 0.023 | 6,540,000 | 0.023 |
| 15/04/2024 | 0.030 | 70.400 | 8,950,000 | 36,635,000 | 36.635 | 3,690,000 | 0.029 | 4,370,000 | 0.030 |
| 12/04/2024 | 0.037 | 71.650 | 9,780,000 | 35,955,000 | 35.955 | 3,040,000 | 0.039 | 6,690,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |