21532 腾讯高盛四九沽Ａ (认沽证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.059 | 339.400 | 13,110,000 | 20,490,000 | 29.271 | 2,010,000 | 0.058 | 6,350,000 | 0.056 |
| 24/04/2024 | 0.057 | 344.200 | 7,370,000 | 16,150,000 | 23.071 | 1,390,000 | 0.057 | 5,010,000 | 0.058 |
| 23/04/2024 | 0.066 | 332.400 | 17,310,000 | 12,530,000 | 17.900 | 2,220,000 | 0.071 | 13,300,000 | 0.071 |
| 22/04/2024 | 0.085 | 320.400 | 19,910,000 | 1,450,000 | 2.071 | 8,830,000 | 0.085 | 7,390,000 | 0.085 |
| 19/04/2024 | 0.120 | 303.800 | 7,070,000 | 2,890,000 | 4.129 | 3,710,000 | 0.130 | 3,360,000 | 0.130 |
| 18/04/2024 | 0.114 | 304.400 | 3,050,000 | 3,240,000 | 4.629 | 1,500,000 | 0.125 | 1,550,000 | 0.112 |
| 17/04/2024 | 0.129 | 300.800 | 6,220,000 | 3,190,000 | 4.557 | 2,690,000 | 0.128 | 3,530,000 | 0.130 |
| 16/04/2024 | 0.125 | 301.800 | 6,550,000 | 2,350,000 | 3.357 | 2,650,000 | 0.117 | 3,790,000 | 0.117 |
| 15/04/2024 | 0.120 | 304.400 | 4,060,000 | 1,210,000 | 1.729 | 2,450,000 | 0.115 | 1,400,000 | 0.114 |
| 12/04/2024 | 0.105 | 309.600 | 11,930,000 | 2,260,000 | 3.229 | 5,730,000 | 0.100 | 5,940,000 | 0.099 |
| 11/04/2024 | 0.095 | 315.000 | 1,550,000 | 2,050,000 | 2.929 | 690,000 | 0.102 | 750,000 | 0.100 |
| 10/04/2024 | 0.100 | 314.200 | 8,810,000 | 1,990,000 | 2.843 | 4,240,000 | 0.102 | 3,910,000 | 0.103 |
| 09/04/2024 | 0.116 | 305.000 | 4,880,000 | 2,320,000 | 3.314 | 2,100,000 | 0.116 | 2,420,000 | 0.117 |
| 08/04/2024 | 0.118 | 305.400 | 4,980,000 | 2,000,000 | 2.857 | 2,120,000 | 0.115 | 2,710,000 | 0.118 |
| 05/04/2024 | 0.112 | 310.000 | 4,130,000 | 1,410,000 | 2.014 | 2,360,000 | 0.121 | 1,680,000 | 0.122 |
| 03/04/2024 | 0.121 | 308.400 | 3,530,000 | 2,090,000 | 2.986 | 1,570,000 | 0.120 | 1,950,000 | 0.119 |
| 02/04/2024 | 0.120 | 309.200 | 1,600,000 | 1,710,000 | 2.443 | 510,000 | 0.117 | 990,000 | 0.123 |
| 28/03/2024 | 0.136 | 303.800 | 3,730,000 | 1,230,000 | 1.757 | 1,860,000 | 0.135 | 1,830,000 | 0.136 |
| 27/03/2024 | 0.145 | 302.000 | 8,400,000 | 1,260,000 | 1.800 | 3,820,000 | 0.139 | 4,200,000 | 0.140 |
| 26/03/2024 | 0.153 | 299.400 | 3,320,000 | 880,000 | 1.257 | 1,320,000 | 0.174 | 1,900,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |