21549 腾讯摩利四五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.010 | 378.200 | 20,000 | 98,000,000 | 100.000 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 98,000,000 | 100.000 | ||||
| 09/05/2024 | 0.010 | 369.800 | 0 | 98,000,000 | 100.000 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 98,000,000 | 100.000 | ||||
| 07/05/2024 | 0.010 | 365.800 | 2,000,000 | 98,000,000 | 100.000 | ||||
| 06/05/2024 | 0.010 | 370.200 | 2,000,000 | 98,000,000 | 100.000 | ||||
| 03/05/2024 | 0.010 | 364.400 | 1,050,000 | 98,000,000 | 100.000 | ||||
| 02/05/2024 | 0.015 | 360.400 | 42,620,000 | 98,000,000 | 100.000 | ||||
| 30/04/2024 | 0.016 | 347.200 | 11,220,000 | 98,000,000 | 100.000 | ||||
| 29/04/2024 | 0.019 | 347.600 | 45,410,000 | 98,000,000 | 100.000 | ||||
| 26/04/2024 | 0.020 | 348.400 | 108,980,000 | 98,000,000 | 100.000 | 30,580,000 | 0.023 | 67,140,000 | 0.022 |
| 25/04/2024 | 0.037 | 339.400 | 66,600,000 | 61,440,000 | 62.694 | 31,030,000 | 0.036 | 33,040,000 | 0.034 |
| 24/04/2024 | 0.034 | 344.200 | 61,180,000 | 59,430,000 | 60.643 | 7,610,000 | 0.034 | 49,880,000 | 0.037 |
| 23/04/2024 | 0.055 | 332.400 | 21,390,000 | 17,160,000 | 17.510 | 3,010,000 | 0.059 | 16,800,000 | 0.063 |
| 22/04/2024 | 0.093 | 320.400 | 24,430,000 | 3,370,000 | 3.439 | 9,700,000 | 0.098 | 13,000,000 | 0.098 |
| 19/04/2024 | 0.174 | 303.800 | 1,450,000 | 70,000 | 0.071 | 750,000 | 0.190 | 700,000 | 0.194 |
| 18/04/2024 | 0.166 | 304.400 | 11,820,000 | 120,000 | 0.122 | 5,780,000 | 0.160 | 5,840,000 | 0.170 |
| 17/04/2024 | 0.197 | 300.800 | 3,500,000 | 60,000 | 0.061 | 2,550,000 | 0.188 | 950,000 | 0.199 |
| 16/04/2024 | 0.193 | 301.800 | 7,660,000 | 1,660,000 | 1.694 | 3,720,000 | 0.180 | 3,650,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |