21606 港交麦银五二购Ａ (认购证)
按盘价 
0.173 -0.045 (-20.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.218 | 295.800 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.221 | ||
| 17/05/2024 | 0.221 | 295.000 | 980,000 | 1,250,000 | 3.125 | 490,000 | 0.222 | 490,000 | 0.220 |
| 16/05/2024 | 0.207 | 292.000 | 11,830,000 | 1,250,000 | 3.125 | 5,980,000 | 0.202 | 5,680,000 | 0.199 |
| 14/05/2024 | 0.182 | 284.400 | 5,850,000 | 1,550,000 | 3.875 | 2,840,000 | 0.181 | 3,010,000 | 0.180 |
| 13/05/2024 | 0.177 | 283.200 | 4,470,000 | 1,380,000 | 3.450 | 1,910,000 | 0.180 | 2,460,000 | 0.176 |
| 10/05/2024 | 0.193 | 285.800 | 15,520,000 | 830,000 | 2.075 | 8,040,000 | 0.183 | 7,350,000 | 0.181 |
| 09/05/2024 | 0.127 | 265.600 | 4,120,000 | 1,520,000 | 3.800 | 2,320,000 | 0.117 | 1,700,000 | 0.115 |
| 08/05/2024 | 0.108 | 258.000 | 4,020,000 | 2,140,000 | 5.350 | 1,650,000 | 0.120 | 2,370,000 | 0.120 |
| 07/05/2024 | 0.134 | 266.000 | 3,600,000 | 1,420,000 | 3.550 | 1,700,000 | 0.134 | 1,780,000 | 0.134 |
| 06/05/2024 | 0.151 | 269.400 | 3,900,000 | 1,340,000 | 3.350 | 1,750,000 | 0.143 | 2,150,000 | 0.143 |
| 03/05/2024 | 0.153 | 268.800 | 7,470,000 | 940,000 | 2.350 | 3,700,000 | 0.154 | 3,620,000 | 0.154 |
| 02/05/2024 | 0.136 | 264.800 | 10,200,000 | 1,020,000 | 2.550 | 5,530,000 | 0.122 | 4,610,000 | 0.120 |
| 30/04/2024 | 0.102 | 251.600 | 3,900,000 | 1,940,000 | 4.850 | 1,850,000 | 0.107 | 2,050,000 | 0.106 |
| 29/04/2024 | 0.112 | 255.000 | 7,880,000 | 1,740,000 | 4.350 | 3,590,000 | 0.112 | 4,290,000 | 0.112 |
| 26/04/2024 | 0.087 | 250.200 | 9,800,000 | 1,040,000 | 2.600 | 5,070,000 | 0.084 | 4,710,000 | 0.084 |
| 25/04/2024 | 0.078 | 246.800 | 9,800,000 | 1,400,000 | 3.500 | 4,900,000 | 0.078 | 4,900,000 | 0.078 |
| 24/04/2024 | 0.059 | 239.000 | 200,000 | 1,400,000 | 3.500 | 200,000 | 0.053 | ||
| 23/04/2024 | 0.046 | 230.800 | 1,250,000 | 1,600,000 | 4.000 | 600,000 | 0.044 | 650,000 | 0.046 |
| 22/04/2024 | 0.034 | 220.000 | 900,000 | 1,550,000 | 3.875 | 200,000 | 0.035 | 700,000 | 0.035 |
| 19/04/2024 | 0.028 | 214.600 | 50,000 | 1,050,000 | 2.625 | 50,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |