21621 美团汇丰四九购Ｃ (认购证)
按盘价 
0.244 +0.026 (+11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.218 | 118.600 | 0 | 5,390,000 | 2.700 | ||||
| 09/05/2024 | 0.214 | 117.900 | 0 | 5,390,000 | 2.700 | ||||
| 08/05/2024 | 0.184 | 113.500 | 320,000 | 5,390,000 | 2.700 | 320,000 | 0.194 | ||
| 07/05/2024 | 0.200 | 115.500 | 0 | 5,710,000 | 2.860 | ||||
| 06/05/2024 | 0.230 | 120.300 | 210,000 | 5,710,000 | 2.860 | 210,000 | 0.216 | ||
| 03/05/2024 | 0.228 | 119.700 | 30,000 | 5,920,000 | 2.960 | ||||
| 02/05/2024 | 0.225 | 119.100 | 10,000 | 5,920,000 | 2.960 | ||||
| 30/04/2024 | 0.165 | 109.500 | 600,000 | 5,920,000 | 2.960 | 600,000 | 0.168 | ||
| 29/04/2024 | 0.177 | 111.400 | 1,070,000 | 6,520,000 | 3.260 | 1,070,000 | 0.180 | ||
| 26/04/2024 | 0.200 | 115.600 | 0 | 7,590,000 | 3.800 | ||||
| 25/04/2024 | 0.170 | 111.500 | 10,000 | 7,590,000 | 3.800 | ||||
| 24/04/2024 | 0.182 | 113.600 | 4,390,000 | 7,590,000 | 3.800 | 390,000 | 0.169 | ||
| 23/04/2024 | 0.153 | 108.600 | 11,680,000 | 7,980,000 | 3.990 | 3,830,000 | 0.134 | 6,460,000 | 0.139 |
| 22/04/2024 | 0.107 | 100.600 | 26,030,000 | 5,350,000 | 2.680 | 8,110,000 | 0.107 | 10,980,000 | 0.108 |
| 19/04/2024 | 0.087 | 95.300 | 28,030,000 | 2,480,000 | 1.240 | 11,310,000 | 0.082 | 12,500,000 | 0.082 |
| 18/04/2024 | 0.100 | 97.750 | 120,800,000 | 1,290,000 | 0.650 | 57,830,000 | 0.098 | 57,700,000 | 0.098 |
| 17/04/2024 | 0.099 | 97.550 | 4,770,000 | 1,420,000 | 0.710 | 2,490,000 | 0.097 | 2,180,000 | 0.098 |
| 16/04/2024 | 0.105 | 98.700 | 20,200,000 | 1,730,000 | 0.870 | 9,840,000 | 0.110 | 10,060,000 | 0.110 |
| 15/04/2024 | 0.119 | 101.600 | 49,790,000 | 1,510,000 | 0.760 | 25,010,000 | 0.111 | 22,960,000 | 0.111 |
| 12/04/2024 | 0.122 | 102.100 | 15,550,000 | 3,560,000 | 1.780 | 8,610,000 | 0.129 | 6,180,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |