21631 阿里摩通四九购Ｃ (认购证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.154 | 82.650 | 11,170,000 | ||||||
| 13/05/2024 | 0.139 | 81.150 | 25,160,000 | 17,835,000 | 17.835 | 10,125,000 | 0.132 | 8,235,000 | 0.122 |
| 10/05/2024 | 0.109 | 77.950 | 182,750,000 | 19,725,000 | 19.725 | 94,835,000 | 0.103 | 84,210,000 | 0.103 |
| 09/05/2024 | 0.097 | 76.800 | 286,800,000 | 30,350,000 | 30.350 | 125,985,000 | 0.089 | 147,370,000 | 0.089 |
| 08/05/2024 | 0.092 | 76.150 | 229,740,000 | 8,965,000 | 8.965 | 113,380,000 | 0.107 | 112,770,000 | 0.107 |
| 07/05/2024 | 0.109 | 78.050 | 361,495,000 | 9,575,000 | 9.575 | 179,520,000 | 0.107 | 178,725,000 | 0.107 |
| 06/05/2024 | 0.123 | 79.500 | 4,440,000 | 10,370,000 | 10.370 | 1,605,000 | 0.122 | 2,735,000 | 0.124 |
| 03/05/2024 | 0.125 | 79.200 | 8,265,000 | 9,240,000 | 9.240 | 5,190,000 | 0.124 | 2,300,000 | 0.125 |
| 02/05/2024 | 0.094 | 76.100 | 29,770,000 | 12,130,000 | 12.130 | 13,200,000 | 0.092 | 11,135,000 | 0.081 |
| 30/04/2024 | 0.079 | 74.350 | 5,035,000 | 14,195,000 | 14.195 | 2,375,000 | 0.082 | 2,535,000 | 0.081 |
| 29/04/2024 | 0.081 | 74.350 | 10,405,000 | 14,035,000 | 14.035 | 3,510,000 | 0.089 | 6,485,000 | 0.088 |
| 26/04/2024 | 0.092 | 75.300 | 11,720,000 | 11,060,000 | 11.060 | 6,405,000 | 0.086 | 4,990,000 | 0.086 |
| 25/04/2024 | 0.074 | 73.000 | 17,810,000 | 12,475,000 | 12.475 | 12,155,000 | 0.078 | 1,550,000 | 0.076 |
| 24/04/2024 | 0.075 | 72.500 | 45,540,000 | 23,080,000 | 23.080 | 26,530,000 | 0.069 | 10,325,000 | 0.070 |
| 23/04/2024 | 0.057 | 69.800 | 378,400,000 | 39,285,000 | 39.285 | 182,815,000 | 0.053 | 189,795,000 | 0.053 |
| 22/04/2024 | 0.050 | 68.450 | 214,320,000 | 32,305,000 | 32.305 | 105,390,000 | 0.048 | 102,555,000 | 0.047 |
| 19/04/2024 | 0.043 | 66.700 | 495,940,000 | 35,140,000 | 35.140 | 246,270,000 | 0.040 | 247,185,000 | 0.040 |
| 18/04/2024 | 0.047 | 67.900 | 356,465,000 | 34,225,000 | 34.225 | 166,280,000 | 0.045 | 167,020,000 | 0.045 |
| 17/04/2024 | 0.049 | 68.000 | 456,820,000 | 33,485,000 | 33.485 | 225,775,000 | 0.047 | 227,430,000 | 0.047 |
| 16/04/2024 | 0.051 | 68.450 | 335,420,000 | 31,830,000 | 31.830 | 163,540,000 | 0.053 | 170,945,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |