21633 恒指摩通四七购Ｂ (认购证)
按盘价 
0.305 +0.055 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.250 | 18,537.810 | 6,300,000 | 13,900,000 | 4.633 | 4,300,000 | 0.238 | 1,880,000 | 0.234 |
| 08/05/2024 | 0.220 | 18,313.860 | 17,840,000 | 16,320,000 | 5.440 | 13,190,000 | 0.239 | 3,320,000 | 0.244 |
| 07/05/2024 | 0.240 | 18,479.370 | 6,140,000 | 26,190,000 | 8.730 | 4,680,000 | 0.242 | 1,240,000 | 0.239 |
| 06/05/2024 | 0.255 | 18,578.300 | 6,350,000 | 29,630,000 | 9.877 | 4,930,000 | 0.241 | 1,400,000 | 0.241 |
| 03/05/2024 | 0.243 | 18,475.920 | 11,610,000 | 33,160,000 | 11.053 | 3,590,000 | 0.242 | 6,820,000 | 0.240 |
| 02/05/2024 | 0.212 | 18,207.130 | 11,230,000 | 29,930,000 | 9.977 | 8,410,000 | 0.190 | 2,310,000 | 0.192 |
| 30/04/2024 | 0.169 | 17,763.030 | 19,360,000 | 36,030,000 | 12.010 | 7,070,000 | 0.171 | 10,670,000 | 0.170 |
| 29/04/2024 | 0.169 | 17,746.910 | 849,290,000 | 32,430,000 | 10.810 | 421,150,000 | 0.172 | 425,800,000 | 0.172 |
| 26/04/2024 | 0.165 | 17,651.150 | 1,118,990,000 | 27,780,000 | 9.260 | 560,140,000 | 0.153 | 551,490,000 | 0.153 |
| 25/04/2024 | 0.126 | 17,284.540 | 374,020,000 | 36,430,000 | 12.143 | 185,040,000 | 0.123 | 186,150,000 | 0.123 |
| 24/04/2024 | 0.120 | 17,201.270 | 403,900,000 | 35,320,000 | 11.773 | 208,920,000 | 0.106 | 188,800,000 | 0.105 |
| 23/04/2024 | 0.095 | 16,828.930 | 1,626,560,000 | 55,440,000 | 18.480 | 838,730,000 | 0.082 | 770,290,000 | 0.081 |
| 22/04/2024 | 0.074 | 16,511.690 | 2,113,810,000 | 123,880,000 | 41.293 | 1,066,800,000 | 0.077 | 1,027,800,000 | 0.077 |
| 19/04/2024 | 0.061 | 16,224.140 | 2,078,660,000 | 162,880,000 | 54.293 | 1,022,670,000 | 0.060 | 1,032,610,000 | 0.060 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,930,810,000 | 152,940,000 | 50.980 | 1,477,660,000 | 0.066 | 1,445,500,000 | 0.065 |
| 17/04/2024 | 0.066 | 16,251.840 | 1,308,000,000 | 185,100,000 | 61.700 | 638,010,000 | 0.067 | 649,970,000 | 0.067 |
| 16/04/2024 | 0.067 | 16,248.970 | 2,247,540,000 | 173,140,000 | 57.713 | 1,067,210,000 | 0.075 | 1,153,490,000 | 0.074 |
| 15/04/2024 | 0.087 | 16,600.460 | 2,500,950,000 | 86,860,000 | 28.953 | 1,245,730,000 | 0.084 | 1,233,650,000 | 0.084 |
| 12/04/2024 | 0.094 | 16,721.690 | 1,940,640,000 | 98,940,000 | 32.980 | 933,750,000 | 0.103 | 991,120,000 | 0.103 |
| 11/04/2024 | 0.123 | 17,095.030 | 723,070,000 | 41,570,000 | 13.857 | 358,070,000 | 0.111 | 358,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |