21647 阿里国君五六购Ａ (认购证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.171 | 82.650 | 345,650,000 | ||||||
| 13/05/2024 | 0.163 | 81.150 | 247,660,000 | 7,270,000 | 7.270 | 121,980,000 | 0.146 | 125,530,000 | 0.146 |
| 10/05/2024 | 0.142 | 77.950 | 212,020,000 | 3,720,000 | 3.720 | 105,400,000 | 0.139 | 106,570,000 | 0.139 |
| 09/05/2024 | 0.129 | 76.800 | 80,000 | 2,550,000 | 2.550 | 80,000 | 0.126 | ||
| 08/05/2024 | 0.126 | 76.150 | 120,000 | 2,470,000 | 2.470 | 20,000 | 0.125 | 100,000 | 0.130 |
| 07/05/2024 | 0.135 | 78.050 | 240,000 | 2,390,000 | 2.390 | 240,000 | 0.134 | ||
| 06/05/2024 | 0.146 | 79.500 | 0 | 2,630,000 | 2.630 | ||||
| 03/05/2024 | 0.146 | 79.200 | 1,000,000 | 2,630,000 | 2.630 | 900,000 | 0.146 | 100,000 | 0.150 |
| 02/05/2024 | 0.130 | 76.100 | 490,000 | 3,430,000 | 3.430 | 420,000 | 0.130 | ||
| 30/04/2024 | 0.121 | 74.350 | 0 | 3,850,000 | 3.850 | ||||
| 29/04/2024 | 0.121 | 74.350 | 810,000 | 3,850,000 | 3.850 | 250,000 | 0.126 | 400,000 | 0.121 |
| 26/04/2024 | 0.124 | 75.300 | 151,080,000 | 3,700,000 | 3.700 | 75,470,000 | 0.120 | 75,560,000 | 0.120 |
| 25/04/2024 | 0.113 | 73.000 | 180,850,000 | 3,610,000 | 3.610 | 90,000,000 | 0.112 | 90,850,000 | 0.112 |
| 24/04/2024 | 0.109 | 72.500 | 0 | 2,760,000 | 2.760 | ||||
| 23/04/2024 | 0.095 | 69.800 | 0 | 2,760,000 | 2.760 | ||||
| 22/04/2024 | 0.088 | 68.450 | 0 | 2,760,000 | 2.760 | ||||
| 19/04/2024 | 0.083 | 66.700 | 0 | 2,760,000 | 2.760 | ||||
| 18/04/2024 | 0.088 | 67.900 | 300,000 | 2,760,000 | 2.760 | 300,000 | 0.088 | ||
| 17/04/2024 | 0.089 | 68.000 | 0 | 2,460,000 | 2.460 | ||||
| 16/04/2024 | 0.090 | 68.450 | 300,000 | 2,460,000 | 2.460 | 300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |