21647 阿里国君五六购Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.120 | 77.100 | 70,000 | ||||||
| 06/06/2024 | 0.119 | 77.100 | 360,460,000 | 13,820,000 | 13.820 | 180,300,000 | 0.124 | 179,810,000 | 0.124 |
| 05/06/2024 | 0.117 | 76.950 | 275,950,000 | 14,310,000 | 14.310 | 138,160,000 | 0.123 | 137,770,000 | 0.123 |
| 04/06/2024 | 0.116 | 76.400 | 292,770,000 | 14,700,000 | 14.700 | 145,130,000 | 0.117 | 147,640,000 | 0.117 |
| 03/06/2024 | 0.113 | 76.650 | 560,000 | 12,190,000 | 12.190 | 100,000 | 0.113 | 460,000 | 0.117 |
| 31/05/2024 | 0.110 | 74.900 | 1,000,000 | 11,830,000 | 11.830 | 1,000,000 | 0.117 | ||
| 30/05/2024 | 0.115 | 76.300 | 0 | 10,830,000 | 10.830 | ||||
| 29/05/2024 | 0.117 | 76.800 | 390,000 | 10,830,000 | 10.830 | 390,000 | 0.119 | ||
| 28/05/2024 | 0.132 | 79.550 | 100,000 | 10,440,000 | 10.440 | 100,000 | 0.131 | ||
| 27/05/2024 | 0.130 | 79.250 | 100,000 | 10,540,000 | 10.540 | 100,000 | 0.129 | ||
| 24/05/2024 | 0.124 | 78.150 | 430,000 | 10,440,000 | 10.440 | 130,000 | 0.125 | 300,000 | 0.125 |
| 23/05/2024 | 0.127 | 78.650 | 2,810,000 | 10,270,000 | 10.270 | 680,000 | 0.126 | 2,090,000 | 0.136 |
| 22/05/2024 | 0.159 | 83.000 | 450,000 | 8,860,000 | 8.860 | 60,000 | 0.162 | 390,000 | 0.163 |
| 21/05/2024 | 0.167 | 84.400 | 820,000 | 8,530,000 | 8.530 | 200,000 | 0.173 | 230,000 | 0.166 |
| 20/05/2024 | 0.171 | 85.350 | 61,910,000 | 8,500,000 | 8.500 | 31,170,000 | 0.179 | 30,460,000 | 0.179 |
| 17/05/2024 | 0.179 | 85.700 | 400,300,000 | 9,210,000 | 9.210 | 201,210,000 | 0.174 | 198,080,000 | 0.174 |
| 16/05/2024 | 0.139 | 79.700 | 368,670,000 | 12,340,000 | 12.340 | 180,560,000 | 0.138 | 187,710,000 | 0.138 |
| 14/05/2024 | 0.171 | 82.650 | 345,650,000 | 5,190,000 | 5.190 | 173,600,000 | 0.173 | 171,520,000 | 0.173 |
| 13/05/2024 | 0.163 | 81.150 | 247,660,000 | 7,270,000 | 7.270 | 121,980,000 | 0.146 | 125,530,000 | 0.146 |
| 10/05/2024 | 0.142 | 77.950 | 212,020,000 | 3,720,000 | 3.720 | 105,400,000 | 0.139 | 106,570,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |