21652 腾讯摩利四九购Ｂ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.410 | 378.200 | 0 | 610,000 | 0.565 | ||||
| 10/05/2024 | 0.370 | 371.000 | 290,000 | 610,000 | 0.565 | 250,000 | 0.361 | ||
| 09/05/2024 | 0.360 | 369.800 | 550,000 | 360,000 | 0.333 | 510,000 | 0.317 | ||
| 08/05/2024 | 0.305 | 361.400 | 2,820,000 | 870,000 | 0.806 | 1,100,000 | 0.356 | 30,000 | 0.355 |
| 07/05/2024 | 0.350 | 365.800 | 100,000 | 1,940,000 | 1.796 | 100,000 | 0.370 | ||
| 06/05/2024 | 0.385 | 370.200 | 4,710,000 | 2,040,000 | 1.889 | 2,960,000 | 0.358 | 450,000 | 0.370 |
| 03/05/2024 | 0.345 | 364.400 | 5,210,000 | 4,550,000 | 4.213 | 2,100,000 | 0.363 | 150,000 | 0.353 |
| 02/05/2024 | 0.320 | 360.400 | 900,000 | 6,500,000 | 6.019 | 700,000 | 0.255 | ||
| 30/04/2024 | 0.250 | 347.200 | 1,190,000 | 5,800,000 | 5.370 | 660,000 | 0.243 | 400,000 | 0.247 |
| 29/04/2024 | 0.255 | 347.600 | 910,000 | 6,060,000 | 5.611 | 510,000 | 0.273 | 400,000 | 0.256 |
| 26/04/2024 | 0.265 | 348.400 | 5,880,000 | 6,170,000 | 5.713 | 2,800,000 | 0.256 | 2,520,000 | 0.254 |
| 25/04/2024 | 0.214 | 339.400 | 120,940,000 | 6,450,000 | 5.972 | 55,750,000 | 0.231 | 59,820,000 | 0.231 |
| 24/04/2024 | 0.234 | 344.200 | 32,510,000 | 2,380,000 | 2.204 | 15,010,000 | 0.230 | 16,590,000 | 0.230 |
| 23/04/2024 | 0.188 | 332.400 | 10,830,000 | 800,000 | 0.741 | 5,690,000 | 0.173 | 4,270,000 | 0.173 |
| 22/04/2024 | 0.139 | 320.400 | 33,000,000 | 2,220,000 | 2.056 | 16,370,000 | 0.130 | 13,240,000 | 0.128 |
| 19/04/2024 | 0.093 | 303.800 | 4,640,000 | 5,350,000 | 4.954 | 2,220,000 | 0.087 | 2,320,000 | 0.088 |
| 18/04/2024 | 0.097 | 304.400 | 6,840,000 | 5,250,000 | 4.861 | 3,660,000 | 0.098 | 3,130,000 | 0.097 |
| 17/04/2024 | 0.086 | 300.800 | 16,100,000 | 5,780,000 | 5.352 | 8,310,000 | 0.086 | 7,740,000 | 0.086 |
| 16/04/2024 | 0.091 | 301.800 | 32,610,000 | 6,350,000 | 5.880 | 15,590,000 | 0.099 | 16,910,000 | 0.097 |
| 15/04/2024 | 0.097 | 304.400 | 20,000,000 | 5,030,000 | 4.657 | 9,250,000 | 0.098 | 9,750,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |