21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.070 | 3,026.000 | 20,000 | 325,500 | 0.465 | 20,000 | 0.067 | ||
| 04/12/2025 | 0.067 | 3,002.000 | 0 | 345,500 | 0.494 | ||||
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 345,500 | 0.494 | ||||
| 02/12/2025 | 0.074 | 3,019.000 | 9,500 | 345,500 | 0.494 | 9,500 | 0.076 | ||
| 01/12/2025 | 0.082 | 3,043.000 | 34,000 | 355,000 | 0.507 | 30,000 | 0.077 | 4,000 | 0.082 |
| 28/11/2025 | 0.071 | 2,974.000 | 50,000 | 381,000 | 0.544 | 50,000 | 0.072 | ||
| 27/11/2025 | 0.067 | 2,978.000 | 33,000 | 431,000 | 0.616 | 30,000 | 0.066 | 3,000 | 0.067 |
| 26/11/2025 | 0.070 | 2,976.000 | 180,000 | 458,000 | 0.654 | 100,000 | 0.068 | 80,000 | 0.070 |
| 25/11/2025 | 0.066 | 2,956.000 | 500 | 478,000 | 0.683 | 500 | 0.066 | ||
| 24/11/2025 | 0.054 | 2,906.000 | 7,000 | 478,500 | 0.684 | 7,000 | 0.053 | ||
| 21/11/2025 | 0.053 | 2,885.000 | 10,000 | 485,500 | 0.694 | 10,000 | 0.055 | ||
| 20/11/2025 | 0.058 | 2,905.000 | 42,500 | 475,500 | 0.679 | 37,500 | 0.058 | 5,000 | 0.061 |
| 19/11/2025 | 0.066 | 2,930.000 | 480,000 | 508,000 | 0.726 | 400,000 | 0.061 | 80,000 | 0.065 |
| 18/11/2025 | 0.054 | 2,874.000 | 565,000 | 828,000 | 1.183 | 545,000 | 0.053 | ||
| 17/11/2025 | 0.065 | 2,922.000 | 370,000 | 283,000 | 0.404 | 370,000 | 0.067 | ||
| 14/11/2025 | 0.086 | 2,988.000 | 115,000 | 653,000 | 0.933 | 40,000 | 0.084 | 75,000 | 0.089 |
| 13/11/2025 | 0.097 | 3,019.000 | 345,000 | 618,000 | 0.883 | 325,000 | 0.090 | 20,000 | 0.091 |
| 12/11/2025 | 0.075 | 2,945.000 | 345,000 | 923,000 | 1.319 | 245,000 | 0.074 | 100,000 | 0.075 |
| 11/11/2025 | 0.080 | 2,956.000 | 605,500 | 1,068,000 | 1.526 | 410,000 | 0.081 | 195,500 | 0.080 |
| 10/11/2025 | 0.072 | 2,918.000 | 312,000 | 1,282,500 | 1.832 | 6,000 | 0.072 | 306,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |