21655 友邦麦银四七购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.015 | 61.350 | 400,000 | 2,632,000 | 8.474 | ||||
| 02/05/2024 | 0.019 | 59.350 | 0 | 2,632,000 | 8.474 | ||||
| 30/04/2024 | 0.019 | 57.800 | 0 | 2,632,000 | 8.474 | ||||
| 29/04/2024 | 0.019 | 57.300 | 0 | 2,632,000 | 8.474 | ||||
| 26/04/2024 | 0.019 | 54.000 | 0 | 2,632,000 | 8.474 | ||||
| 25/04/2024 | 0.019 | 51.550 | 0 | 2,632,000 | 8.474 | ||||
| 24/04/2024 | 0.019 | 50.450 | 0 | 2,632,000 | 8.474 | ||||
| 23/04/2024 | 0.019 | 48.750 | 0 | 2,632,000 | 8.474 | ||||
| 22/04/2024 | 0.019 | 48.150 | 0 | 2,632,000 | 8.474 | ||||
| 19/04/2024 | 0.019 | 47.200 | 0 | 2,632,000 | 8.474 | ||||
| 18/04/2024 | 0.019 | 47.850 | 0 | 2,632,000 | 8.474 | ||||
| 17/04/2024 | 0.019 | 46.800 | 0 | 2,632,000 | 8.474 | ||||
| 16/04/2024 | 0.019 | 46.000 | 0 | 2,632,000 | 8.474 | ||||
| 15/04/2024 | 0.019 | 47.250 | 0 | 2,632,000 | 8.474 | ||||
| 12/04/2024 | 0.019 | 48.600 | 0 | 2,632,000 | 8.474 | ||||
| 11/04/2024 | 0.019 | 51.600 | 0 | 2,632,000 | 8.474 | ||||
| 10/04/2024 | 0.019 | 52.000 | 0 | 2,632,000 | 8.474 | ||||
| 09/04/2024 | 0.019 | 52.200 | 0 | 2,632,000 | 8.474 | ||||
| 08/04/2024 | 0.019 | 52.300 | 0 | 2,632,000 | 8.474 | ||||
| 05/04/2024 | 0.019 | 53.650 | 0 | 2,632,000 | 8.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |