21660 港交中银四七购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.056 | 251.600 | 0 | ||||||
| 29/04/2024 | 0.064 | 255.000 | 820,000 | 5,960,000 | 8.514 | 30,000 | 0.064 | 630,000 | 0.078 |
| 26/04/2024 | 0.045 | 250.200 | 175,000 | 5,360,000 | 7.657 | ||||
| 25/04/2024 | 0.040 | 246.800 | 230,000 | 5,360,000 | 7.657 | 130,000 | 0.047 | ||
| 24/04/2024 | 0.010 | 239.000 | 0 | 5,230,000 | 7.471 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 5,230,000 | 7.471 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 5,230,000 | 7.471 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 5,230,000 | 7.471 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 5,230,000 | 7.471 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 5,230,000 | 7.471 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 5,230,000 | 7.471 | ||||
| 15/04/2024 | 0.016 | 224.400 | 0 | 5,230,000 | 7.471 | ||||
| 12/04/2024 | 0.020 | 228.200 | 0 | 5,230,000 | 7.471 | ||||
| 11/04/2024 | 0.020 | 234.000 | 0 | 5,230,000 | 7.471 | ||||
| 10/04/2024 | 0.020 | 234.600 | 0 | 5,230,000 | 7.471 | ||||
| 09/04/2024 | 0.020 | 231.200 | 0 | 5,230,000 | 7.471 | ||||
| 08/04/2024 | 0.020 | 228.200 | 0 | 5,230,000 | 7.471 | ||||
| 05/04/2024 | 0.020 | 226.400 | 0 | 5,230,000 | 7.471 | ||||
| 03/04/2024 | 0.024 | 228.400 | 30,000 | 5,230,000 | 7.471 | ||||
| 02/04/2024 | 0.027 | 234.000 | 0 | 5,230,000 | 7.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |