21670 百威瑞银四乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.019 | 11.300 | 0 | 3,069,000 | 4.380 | ||||
| 14/05/2024 | 0.019 | 11.200 | 0 | 3,069,000 | 4.380 | ||||
| 13/05/2024 | 0.019 | 11.360 | 0 | 3,069,000 | 4.380 | ||||
| 10/05/2024 | 0.019 | 11.320 | 0 | 3,069,000 | 4.380 | ||||
| 09/05/2024 | 0.019 | 11.440 | 0 | 3,069,000 | 4.380 | ||||
| 08/05/2024 | 0.015 | 11.000 | 233,000 | 3,069,000 | 4.380 | ||||
| 07/05/2024 | 0.021 | 11.440 | 20,000 | 3,069,000 | 4.380 | 20,000 | 0.021 | ||
| 06/05/2024 | 0.021 | 11.420 | 0 | 3,089,000 | 4.410 | ||||
| 03/05/2024 | 0.022 | 11.340 | 20,000 | 3,089,000 | 4.410 | 20,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 11.240 | 0 | 3,069,000 | 4.380 | ||||
| 30/04/2024 | 0.018 | 11.000 | 54,000 | 3,069,000 | 4.380 | 54,000 | 0.019 | ||
| 29/04/2024 | 0.018 | 11.160 | 0 | 3,123,000 | 4.460 | ||||
| 26/04/2024 | 0.015 | 10.940 | 0 | 3,123,000 | 4.460 | ||||
| 25/04/2024 | 0.013 | 10.720 | 0 | 3,123,000 | 4.460 | ||||
| 24/04/2024 | 0.013 | 10.720 | 100,000 | 3,123,000 | 4.460 | 100,000 | 0.013 | ||
| 23/04/2024 | 0.015 | 10.540 | 6,000 | 3,223,000 | 4.600 | ||||
| 22/04/2024 | 0.010 | 10.380 | 538,000 | 3,223,000 | 4.600 | 538,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 10.040 | 0 | 3,761,000 | 5.370 | ||||
| 18/04/2024 | 0.010 | 10.020 | 0 | 3,761,000 | 5.370 | ||||
| 17/04/2024 | 0.010 | 9.880 | 0 | 3,761,000 | 5.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |