21673 腾讯汇丰四六购Ｄ (认购证)
按盘价 
0.470 +0.060 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.470 | 378.200 | 0 | ||||||
| 10/05/2024 | 0.410 | 371.000 | 0 | 13,470,000 | 16.840 | ||||
| 09/05/2024 | 0.405 | 369.800 | 350,000 | 13,470,000 | 16.840 | 110,000 | 0.375 | ||
| 08/05/2024 | 0.340 | 361.400 | 0 | 13,360,000 | 16.700 | ||||
| 07/05/2024 | 0.375 | 365.800 | 0 | 13,360,000 | 16.700 | ||||
| 06/05/2024 | 0.420 | 370.200 | 1,040,000 | 13,360,000 | 16.700 | 1,000,000 | 0.435 | ||
| 03/05/2024 | 0.370 | 364.400 | 80,000 | 12,360,000 | 15.450 | ||||
| 02/05/2024 | 0.330 | 360.400 | 3,910,000 | 12,360,000 | 15.450 | 3,910,000 | 0.315 | ||
| 30/04/2024 | 0.239 | 347.200 | 1,340,000 | 8,450,000 | 10.560 | 1,340,000 | 0.227 | ||
| 29/04/2024 | 0.238 | 347.600 | 60,000 | 9,790,000 | 12.240 | ||||
| 26/04/2024 | 0.247 | 348.400 | 4,940,000 | 9,790,000 | 12.240 | 4,410,000 | 0.236 | ||
| 25/04/2024 | 0.186 | 339.400 | 4,410,000 | 5,380,000 | 6.730 | 1,520,000 | 0.183 | 900,000 | 0.191 |
| 24/04/2024 | 0.211 | 344.200 | 4,430,000 | 6,000,000 | 7.500 | 2,440,000 | 0.187 | ||
| 23/04/2024 | 0.153 | 332.400 | 4,890,000 | 3,560,000 | 4.450 | 1,050,000 | 0.150 | 1,620,000 | 0.134 |
| 22/04/2024 | 0.096 | 320.400 | 10,460,000 | 2,990,000 | 3.740 | 4,770,000 | 0.085 | 1,160,000 | 0.088 |
| 19/04/2024 | 0.047 | 303.800 | 20,450,000 | 6,600,000 | 8.250 | 9,880,000 | 0.043 | 9,340,000 | 0.042 |
| 18/04/2024 | 0.053 | 304.400 | 33,430,000 | 7,140,000 | 8.930 | 15,180,000 | 0.048 | 14,940,000 | 0.048 |
| 17/04/2024 | 0.044 | 300.800 | 7,910,000 | 7,380,000 | 9.230 | 2,770,000 | 0.045 | 1,360,000 | 0.043 |
| 16/04/2024 | 0.049 | 301.800 | 12,180,000 | 8,790,000 | 10.990 | 5,140,000 | 0.059 | 4,490,000 | 0.056 |
| 15/04/2024 | 0.057 | 304.400 | 37,520,000 | 9,440,000 | 11.800 | 11,930,000 | 0.061 | 17,330,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |