21689 腾讯法兴四七购Ｂ (认购证)
按盘价 
0.115 +0.030 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.085 | 339.400 | 33,320,000 | 2,050,000 | 1.367 | 16,230,000 | 0.095 | 16,760,000 | 0.096 |
| 24/04/2024 | 0.100 | 344.200 | 21,190,000 | 1,520,000 | 1.013 | 9,060,000 | 0.091 | 10,580,000 | 0.091 |
| 23/04/2024 | 0.074 | 332.400 | 4,100,000 | 0 | 0.000 | 2,060,000 | 0.067 | 1,560,000 | 0.066 |
| 22/04/2024 | 0.051 | 320.400 | 5,520,000 | 500,000 | 0.333 | 2,760,000 | 0.047 | 2,760,000 | 0.046 |
| 19/04/2024 | 0.031 | 303.800 | 6,330,000 | 500,000 | 0.333 | 3,190,000 | 0.028 | 3,140,000 | 0.028 |
| 18/04/2024 | 0.034 | 304.400 | 9,600,000 | 550,000 | 0.367 | 4,800,000 | 0.032 | 4,800,000 | 0.031 |
| 17/04/2024 | 0.030 | 300.800 | 3,460,000 | 550,000 | 0.367 | 1,780,000 | 0.031 | 1,680,000 | 0.031 |
| 16/04/2024 | 0.032 | 301.800 | 9,430,000 | 650,000 | 0.433 | 4,690,000 | 0.038 | 4,740,000 | 0.038 |
| 15/04/2024 | 0.038 | 304.400 | 3,710,000 | 600,000 | 0.400 | 2,030,000 | 0.040 | 1,680,000 | 0.040 |
| 12/04/2024 | 0.046 | 309.600 | 7,400,000 | 950,000 | 0.633 | 3,700,000 | 0.053 | 3,700,000 | 0.052 |
| 11/04/2024 | 0.058 | 315.000 | 16,310,000 | 950,000 | 0.633 | 8,080,000 | 0.054 | 8,230,000 | 0.054 |
| 10/04/2024 | 0.056 | 314.200 | 5,000,000 | 800,000 | 0.533 | 2,600,000 | 0.055 | 2,400,000 | 0.054 |
| 09/04/2024 | 0.044 | 305.000 | 33,020,000 | 1,000,000 | 0.667 | 16,010,000 | 0.046 | 17,010,000 | 0.047 |
| 08/04/2024 | 0.047 | 305.400 | 30,020,000 | 0 | 0.000 | 15,010,000 | 0.053 | 15,010,000 | 0.053 |
| 05/04/2024 | 0.059 | 310.000 | 27,360,000 | 0 | 0.000 | 13,680,000 | 0.057 | 13,680,000 | 0.056 |
| 03/04/2024 | 0.060 | 308.400 | 18,410,000 | 0 | 0.000 | 9,230,000 | 0.060 | 9,180,000 | 0.061 |
| 02/04/2024 | 0.064 | 309.200 | 8,200,000 | 50,000 | 0.033 | 4,400,000 | 0.065 | 3,800,000 | 0.065 |
| 28/03/2024 | 0.059 | 303.800 | 6,390,000 | 650,000 | 0.433 | 3,170,000 | 0.061 | 3,220,000 | 0.060 |
| 27/03/2024 | 0.056 | 302.000 | 2,880,000 | 600,000 | 0.400 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 26/03/2024 | 0.053 | 299.400 | 2,480,000 | 600,000 | 0.400 | 1,240,000 | 0.052 | 1,240,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |