21702 中寿汇丰六四购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 28.080 | 40,000 | 29,520,000 | 36.900 | 40,000 | 0.059 | ||
| 12/03/2026 | 0.057 | 28.420 | 1,480,000 | 29,560,000 | 36.950 | 70,000 | 0.056 | 1,200,000 | 0.054 |
| 11/03/2026 | 0.069 | 28.720 | 140,000 | 28,430,000 | 35.540 | 60,000 | 0.076 | ||
| 10/03/2026 | 0.092 | 29.400 | 5,590,000 | 28,490,000 | 35.610 | 530,000 | 0.088 | 5,060,000 | 0.090 |
| 09/03/2026 | 0.075 | 28.580 | 200,000 | 23,960,000 | 29.950 | 100,000 | 0.059 | ||
| 06/03/2026 | 0.074 | 28.800 | 4,260,000 | 24,060,000 | 30.080 | 2,220,000 | 0.064 | 1,510,000 | 0.072 |
| 05/03/2026 | 0.075 | 28.620 | 2,130,000 | 24,770,000 | 30.960 | 800,000 | 0.096 | 1,280,000 | 0.069 |
| 04/03/2026 | 0.085 | 28.880 | 8,910,000 | 24,290,000 | 30.360 | 3,250,000 | 0.063 | 4,190,000 | 0.083 |
| 03/03/2026 | 0.116 | 30.040 | 1,100,000 | 23,350,000 | 29.190 | 20,000 | 0.130 | 1,060,000 | 0.117 |
| 02/03/2026 | 0.138 | 30.500 | 200,000 | 22,310,000 | 27.890 | 90,000 | 0.159 | ||
| 27/02/2026 | 0.189 | 31.580 | 240,000 | 22,400,000 | 28.000 | 190,000 | 0.187 | ||
| 26/02/2026 | 0.185 | 31.380 | 470,000 | 22,590,000 | 28.240 | 370,000 | 0.205 | ||
| 25/02/2026 | 0.255 | 32.720 | 720,000 | 22,960,000 | 28.700 | 440,000 | 0.256 | ||
| 24/02/2026 | 0.260 | 32.480 | 200,000 | 23,400,000 | 29.250 | 200,000 | 0.287 | ||
| 23/02/2026 | 0.395 | 34.580 | 80,000 | 23,200,000 | 29.000 | 60,000 | 0.394 | ||
| 20/02/2026 | 0.330 | 33.560 | 940,000 | 23,260,000 | 29.080 | 920,000 | 0.320 | ||
| 16/02/2026 | 0.335 | 33.720 | 160,000 | 24,180,000 | 30.230 | 130,000 | 0.331 | ||
| 13/02/2026 | 0.300 | 33.080 | 560,000 | 24,310,000 | 30.390 | ||||
| 12/02/2026 | 0.380 | 34.340 | 1,210,000 | 24,310,000 | 30.390 | 680,000 | 0.361 | ||
| 11/02/2026 | 0.375 | 34.120 | 1,200,000 | 24,990,000 | 31.240 | 640,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |