21706 中化花旗四九购Ａ (认购证)
按盘价 
0.275 +0.031 (+12.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.244 | 4.770 | 0 | 12,000 | 0.020 | ||||
| 24/04/2024 | 0.230 | 4.710 | 2,440,000 | 12,000 | 0.020 | 1,220,000 | 0.249 | 1,220,000 | 0.247 |
| 23/04/2024 | 0.233 | 4.710 | 720,000 | 12,000 | 0.020 | 360,000 | 0.234 | 352,000 | 0.233 |
| 22/04/2024 | 0.199 | 4.620 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.218 | 720,000 | 0.219 |
| 19/04/2024 | 0.208 | 4.650 | 10,000 | 20,000 | 0.030 | 10,000 | 0.204 | ||
| 18/04/2024 | 0.181 | 4.580 | 422,000 | 30,000 | 0.040 | 222,000 | 0.173 | 200,000 | 0.178 |
| 17/04/2024 | 0.170 | 4.520 | 32,000 | 52,000 | 0.070 | 32,000 | 0.175 | ||
| 16/04/2024 | 0.195 | 4.560 | 1,280,000 | 20,000 | 0.030 | 640,000 | 0.215 | 640,000 | 0.224 |
| 15/04/2024 | 0.218 | 4.650 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.203 | 2,190,000 | 0.196 |
| 12/04/2024 | 0.186 | 4.570 | 1,720,000 | 30,000 | 0.040 | 860,000 | 0.191 | 860,000 | 0.192 |
| 11/04/2024 | 0.207 | 4.600 | 0 | 30,000 | 0.040 | ||||
| 10/04/2024 | 0.207 | 4.610 | 8,000 | 30,000 | 0.040 | 8,000 | 0.204 | ||
| 09/04/2024 | 0.189 | 4.530 | 0 | 38,000 | 0.050 | ||||
| 08/04/2024 | 0.203 | 4.570 | 400,000 | 38,000 | 0.050 | 200,000 | 0.217 | 200,000 | 0.214 |
| 05/04/2024 | 0.187 | 4.530 | 2,894,000 | 38,000 | 0.050 | 1,438,000 | 0.173 | 1,456,000 | 0.173 |
| 03/04/2024 | 0.233 | 4.640 | 970,000 | 20,000 | 0.030 | 510,000 | 0.246 | 460,000 | 0.247 |
| 02/04/2024 | 0.238 | 4.660 | 3,418,000 | 70,000 | 0.100 | 1,718,000 | 0.231 | 1,700,000 | 0.231 |
| 28/03/2024 | 0.165 | 4.440 | 48,000 | 88,000 | 0.130 | 24,000 | 0.165 | 24,000 | 0.139 |
| 27/03/2024 | 0.145 | 4.400 | 38,000 | 88,000 | 0.130 | 38,000 | 0.161 | ||
| 26/03/2024 | 0.187 | 4.470 | 1,300,000 | 50,000 | 0.070 | 650,000 | 0.184 | 650,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |