21715 港交法巴五七购Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.395 | 295.800 | 9,890,000 | 2,020,000 | 3.367 | 5,070,000 | 0.397 | 4,820,000 | 0.397 |
| 17/05/2024 | 0.400 | 295.000 | 19,340,000 | 2,270,000 | 3.783 | 9,830,000 | 0.391 | 9,500,000 | 0.392 |
| 16/05/2024 | 0.375 | 292.000 | 23,390,000 | 2,600,000 | 4.333 | 11,440,000 | 0.358 | 11,700,000 | 0.357 |
| 14/05/2024 | 0.335 | 284.400 | 11,720,000 | 2,340,000 | 3.900 | 5,820,000 | 0.338 | 5,900,000 | 0.339 |
| 13/05/2024 | 0.335 | 283.200 | 31,860,000 | 2,260,000 | 3.767 | 16,020,000 | 0.332 | 15,640,000 | 0.333 |
| 10/05/2024 | 0.350 | 285.800 | 23,570,000 | 2,640,000 | 4.400 | 11,560,000 | 0.326 | 11,880,000 | 0.325 |
| 09/05/2024 | 0.239 | 265.600 | 60,000 | 2,320,000 | 3.867 | 60,000 | 0.217 | ||
| 08/05/2024 | 0.210 | 258.000 | 30,000 | 2,260,000 | 3.767 | 20,000 | 0.228 | 10,000 | 0.235 |
| 07/05/2024 | 0.248 | 266.000 | 2,330,000 | 2,270,000 | 3.783 | 1,020,000 | 0.263 | 1,310,000 | 0.263 |
| 06/05/2024 | 0.265 | 269.400 | 4,020,000 | 1,980,000 | 3.300 | 2,410,000 | 0.264 | 1,610,000 | 0.263 |
| 03/05/2024 | 0.275 | 268.800 | 4,660,000 | 2,780,000 | 4.633 | 2,220,000 | 0.274 | 2,390,000 | 0.275 |
| 02/05/2024 | 0.250 | 264.800 | 5,480,000 | 2,610,000 | 4.350 | 2,700,000 | 0.227 | 2,740,000 | 0.226 |
| 30/04/2024 | 0.196 | 251.600 | 280,000 | 2,570,000 | 4.283 | 40,000 | 0.199 | 240,000 | 0.204 |
| 29/04/2024 | 0.210 | 255.000 | 17,980,000 | 2,370,000 | 3.950 | 8,930,000 | 0.223 | 8,950,000 | 0.222 |
| 26/04/2024 | 0.188 | 250.200 | 3,670,000 | 2,350,000 | 3.917 | 1,720,000 | 0.185 | 1,900,000 | 0.184 |
| 25/04/2024 | 0.173 | 246.800 | 700,000 | 2,170,000 | 3.617 | 400,000 | 0.167 | 200,000 | 0.158 |
| 24/04/2024 | 0.143 | 239.000 | 150,000 | 2,370,000 | 3.950 | 100,000 | 0.129 | 50,000 | 0.132 |
| 23/04/2024 | 0.119 | 230.800 | 410,000 | 2,420,000 | 4.033 | 100,000 | 0.102 | 310,000 | 0.117 |
| 22/04/2024 | 0.093 | 220.000 | 5,650,000 | 2,210,000 | 3.683 | 2,900,000 | 0.093 | 2,600,000 | 0.094 |
| 19/04/2024 | 0.084 | 214.600 | 2,700,000 | 2,510,000 | 4.183 | 1,200,000 | 0.081 | 1,500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |