21717 比迪法巴四十购Ａ (认购证)
按盘价 
0.138 +0.016 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.122 | 212.800 | 600,000 | 1,200,000 | 2.000 | 400,000 | 0.117 | 100,000 | 0.129 |
| 25/04/2024 | 0.092 | 203.800 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.096 | ||
| 24/04/2024 | 0.082 | 201.200 | 11,950,000 | 1,550,000 | 2.583 | 5,950,000 | 0.075 | 5,650,000 | 0.074 |
| 23/04/2024 | 0.073 | 197.500 | 19,550,000 | 1,850,000 | 3.083 | 9,600,000 | 0.072 | 9,950,000 | 0.073 |
| 22/04/2024 | 0.082 | 200.800 | 1,600,000 | 1,500,000 | 2.500 | 750,000 | 0.081 | 850,000 | 0.078 |
| 19/04/2024 | 0.083 | 201.200 | 5,250,000 | 1,400,000 | 2.333 | 2,600,000 | 0.078 | 2,650,000 | 0.078 |
| 18/04/2024 | 0.096 | 205.400 | 0 | 1,350,000 | 2.250 | ||||
| 17/04/2024 | 0.090 | 203.800 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.090 | ||
| 16/04/2024 | 0.096 | 205.200 | 50,000 | 1,300,000 | 2.167 | 50,000 | 0.096 | ||
| 15/04/2024 | 0.110 | 208.200 | 0 | 1,250,000 | 2.083 | ||||
| 12/04/2024 | 0.118 | 210.200 | 0 | 1,250,000 | 2.083 | ||||
| 11/04/2024 | 0.123 | 211.600 | 400,000 | 1,250,000 | 2.083 | 400,000 | 0.116 | ||
| 10/04/2024 | 0.121 | 211.400 | 0 | 1,650,000 | 2.750 | ||||
| 09/04/2024 | 0.109 | 207.200 | 0 | 1,650,000 | 2.750 | ||||
| 08/04/2024 | 0.093 | 202.000 | 2,650,000 | 1,650,000 | 2.750 | 1,350,000 | 0.090 | 1,250,000 | 0.087 |
| 05/04/2024 | 0.082 | 197.900 | 2,550,000 | 1,750,000 | 2.917 | 1,200,000 | 0.084 | 1,350,000 | 0.085 |
| 03/04/2024 | 0.087 | 198.200 | 13,650,000 | 1,600,000 | 2.667 | 6,600,000 | 0.088 | 7,050,000 | 0.089 |
| 02/04/2024 | 0.101 | 202.600 | 0 | 1,150,000 | 1.917 | ||||
| 28/03/2024 | 0.104 | 201.600 | 14,900,000 | 1,150,000 | 1.917 | 7,400,000 | 0.092 | 7,500,000 | 0.091 |
| 27/03/2024 | 0.106 | 202.800 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |