21724 中寿中银六四购Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.051 | 28.080 | 0 | 2,120,000 | 3.029 | ||||
| 12/03/2026 | 0.059 | 28.420 | 0 | 2,120,000 | 3.029 | ||||
| 11/03/2026 | 0.069 | 28.720 | 0 | 2,120,000 | 3.029 | ||||
| 10/03/2026 | 0.088 | 29.400 | 3,660,000 | 2,120,000 | 3.029 | 3,660,000 | 0.091 | ||
| 09/03/2026 | 0.070 | 28.580 | 2,050,000 | 5,780,000 | 8.257 | 2,050,000 | 0.041 | ||
| 06/03/2026 | 0.076 | 28.800 | 0 | 3,730,000 | 5.329 | ||||
| 05/03/2026 | 0.075 | 28.620 | 90,000 | 3,730,000 | 5.329 | ||||
| 04/03/2026 | 0.085 | 28.880 | 1,730,000 | 3,730,000 | 5.329 | 1,370,000 | 0.074 | ||
| 03/03/2026 | 0.120 | 30.040 | 110,000 | 2,360,000 | 3.371 | 110,000 | 0.119 | ||
| 02/03/2026 | 0.136 | 30.500 | 420,000 | 2,470,000 | 3.529 | 390,000 | 0.145 | ||
| 27/02/2026 | 0.193 | 31.580 | 10,000 | 2,080,000 | 2.971 | ||||
| 26/02/2026 | 0.189 | 31.380 | 200,000 | 2,080,000 | 2.971 | 200,000 | 0.229 | ||
| 25/02/2026 | 0.270 | 32.720 | 990,000 | 2,280,000 | 3.257 | 690,000 | 0.249 | ||
| 24/02/2026 | 0.260 | 32.480 | 1,180,000 | 2,970,000 | 4.243 | 880,000 | 0.278 | ||
| 23/02/2026 | 0.390 | 34.580 | 10,000 | 2,090,000 | 2.986 | 10,000 | 0.395 | ||
| 20/02/2026 | 0.330 | 33.560 | 0 | 2,080,000 | 2.971 | ||||
| 16/02/2026 | 0.345 | 33.720 | 0 | 2,080,000 | 2.971 | ||||
| 13/02/2026 | 0.300 | 33.080 | 20,000 | 2,080,000 | 2.971 | ||||
| 12/02/2026 | 0.385 | 34.340 | 0 | 2,080,000 | 2.971 | ||||
| 11/02/2026 | 0.385 | 34.120 | 100,000 | 2,080,000 | 2.971 | 100,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |