21742 腾讯高盛四八购Ａ (认购证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.188 | 378.200 | 60,000 | 2,940,000 | 4.200 | 60,000 | 0.188 | ||
| 10/05/2024 | 0.162 | 371.000 | 60,000 | 3,000,000 | 4.286 | 60,000 | 0.162 | ||
| 09/05/2024 | 0.155 | 369.800 | 0 | 2,940,000 | 4.200 | ||||
| 08/05/2024 | 0.130 | 361.400 | 0 | 2,940,000 | 4.200 | ||||
| 07/05/2024 | 0.151 | 365.800 | 0 | 2,940,000 | 4.200 | ||||
| 06/05/2024 | 0.174 | 370.200 | 200,000 | 2,940,000 | 4.200 | 100,000 | 0.178 | 100,000 | 0.166 |
| 03/05/2024 | 0.151 | 364.400 | 400,000 | 2,940,000 | 4.200 | 400,000 | 0.150 | ||
| 02/05/2024 | 0.135 | 360.400 | 970,000 | 3,340,000 | 4.771 | 970,000 | 0.133 | ||
| 30/04/2024 | 0.103 | 347.200 | 0 | 4,310,000 | 6.157 | ||||
| 29/04/2024 | 0.103 | 347.600 | 550,000 | 4,310,000 | 6.157 | 150,000 | 0.117 | 400,000 | 0.109 |
| 26/04/2024 | 0.109 | 348.400 | 260,000 | 4,060,000 | 5.800 | 230,000 | 0.106 | 30,000 | 0.109 |
| 25/04/2024 | 0.084 | 339.400 | 550,000 | 4,260,000 | 6.086 | 100,000 | 0.099 | 450,000 | 0.088 |
| 24/04/2024 | 0.095 | 344.200 | 210,000 | 3,910,000 | 5.586 | 110,000 | 0.091 | 100,000 | 0.087 |
| 23/04/2024 | 0.072 | 332.400 | 400,000 | 3,920,000 | 5.600 | 200,000 | 0.068 | 200,000 | 0.066 |
| 22/04/2024 | 0.050 | 320.400 | 200,000 | 3,920,000 | 5.600 | 100,000 | 0.046 | 100,000 | 0.046 |
| 19/04/2024 | 0.032 | 303.800 | 0 | 3,920,000 | 5.600 | ||||
| 18/04/2024 | 0.034 | 304.400 | 0 | 3,920,000 | 5.600 | ||||
| 17/04/2024 | 0.030 | 300.800 | 0 | 3,920,000 | 5.600 | ||||
| 16/04/2024 | 0.032 | 301.800 | 0 | 3,920,000 | 5.600 | ||||
| 15/04/2024 | 0.035 | 304.400 | 0 | 3,920,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |