21751 腾讯花旗四七购Ｃ (认购证)
按盘价 
0.218 +0.015 (+7.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.203 | 378.200 | 5,460,000 | 520,000 | 0.350 | 4,820,000 | 0.176 | 320,000 | 0.202 |
| 10/05/2024 | 0.175 | 371.000 | 1,310,000 | 5,020,000 | 3.350 | 560,000 | 0.165 | 570,000 | 0.170 |
| 09/05/2024 | 0.165 | 369.800 | 20,570,000 | 5,010,000 | 3.340 | 4,860,000 | 0.148 | 9,080,000 | 0.149 |
| 08/05/2024 | 0.135 | 361.400 | 32,960,000 | 790,000 | 0.530 | 16,680,000 | 0.164 | 13,230,000 | 0.164 |
| 07/05/2024 | 0.156 | 365.800 | 59,220,000 | 4,240,000 | 2.830 | 25,800,000 | 0.172 | 29,790,000 | 0.171 |
| 06/05/2024 | 0.186 | 370.200 | 48,690,000 | 250,000 | 0.170 | 23,180,000 | 0.182 | 21,890,000 | 0.181 |
| 03/05/2024 | 0.165 | 364.400 | 6,960,000 | 1,540,000 | 1.030 | 2,510,000 | 0.162 | 3,850,000 | 0.167 |
| 02/05/2024 | 0.148 | 360.400 | 2,520,000 | 200,000 | 0.130 | 1,360,000 | 0.146 | 1,160,000 | 0.148 |
| 30/04/2024 | 0.107 | 347.200 | 600,000 | 400,000 | 0.270 | 400,000 | 0.113 | 200,000 | 0.104 |
| 29/04/2024 | 0.106 | 347.600 | 5,840,000 | 600,000 | 0.400 | 3,810,000 | 0.117 | 1,950,000 | 0.116 |
| 26/04/2024 | 0.112 | 348.400 | 21,660,000 | 2,460,000 | 1.640 | 12,010,000 | 0.111 | 9,000,000 | 0.111 |
| 25/04/2024 | 0.085 | 339.400 | 1,600,000 | 5,470,000 | 3.650 | 1,500,000 | 0.086 | ||
| 24/04/2024 | 0.096 | 344.200 | 23,140,000 | 3,970,000 | 2.650 | 8,430,000 | 0.089 | 12,200,000 | 0.090 |
| 23/04/2024 | 0.073 | 332.400 | 14,770,000 | 200,000 | 0.130 | 7,720,000 | 0.065 | 6,420,000 | 0.064 |
| 22/04/2024 | 0.049 | 320.400 | 4,960,000 | 1,500,000 | 1.000 | 2,480,000 | 0.046 | 2,480,000 | 0.046 |
| 19/04/2024 | 0.028 | 303.800 | 0 | 1,500,000 | 1.000 | ||||
| 18/04/2024 | 0.030 | 304.400 | 2,640,000 | 1,500,000 | 1.000 | 1,320,000 | 0.031 | 1,320,000 | 0.032 |
| 17/04/2024 | 0.025 | 300.800 | 130,000 | 1,500,000 | 1.000 | 130,000 | 0.025 | ||
| 16/04/2024 | 0.029 | 301.800 | 200,000 | 1,630,000 | 1.090 | 100,000 | 0.029 | 100,000 | 0.032 |
| 15/04/2024 | 0.032 | 304.400 | 1,240,000 | 1,630,000 | 1.090 | 120,000 | 0.035 | 1,120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |