21753 平安花旗四七购Ａ (认购证)
按盘价 
0.145 -0.026 (-15.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.145 | 35.950 | 4,080,000 | ||||||
| 29/04/2024 | 0.171 | 36.600 | 22,630,000 | 2,295,000 | 2.870 | 10,350,000 | 0.185 | 9,990,000 | 0.181 |
| 26/04/2024 | 0.138 | 35.800 | 17,315,000 | 2,655,000 | 3.320 | 7,850,000 | 0.140 | 8,150,000 | 0.139 |
| 25/04/2024 | 0.122 | 35.250 | 69,685,000 | 2,355,000 | 2.940 | 33,995,000 | 0.127 | 33,875,000 | 0.127 |
| 24/04/2024 | 0.099 | 34.400 | 24,025,000 | 2,475,000 | 3.090 | 11,955,000 | 0.091 | 11,950,000 | 0.090 |
| 23/04/2024 | 0.068 | 33.000 | 3,900,000 | 2,480,000 | 3.100 | 2,450,000 | 0.058 | 1,450,000 | 0.058 |
| 22/04/2024 | 0.052 | 32.050 | 9,120,000 | 3,480,000 | 4.350 | 4,560,000 | 0.056 | 4,560,000 | 0.056 |
| 19/04/2024 | 0.041 | 31.150 | 670,000 | 3,480,000 | 4.350 | 360,000 | 0.040 | 250,000 | 0.042 |
| 18/04/2024 | 0.048 | 31.400 | 17,140,000 | 3,590,000 | 4.490 | 8,420,000 | 0.049 | 8,125,000 | 0.047 |
| 17/04/2024 | 0.031 | 30.150 | 1,200,000 | 3,885,000 | 4.860 | 600,000 | 0.028 | 600,000 | 0.030 |
| 16/04/2024 | 0.029 | 29.900 | 9,780,000 | 3,885,000 | 4.860 | 4,565,000 | 0.031 | 4,855,000 | 0.030 |
| 15/04/2024 | 0.035 | 30.350 | 7,155,000 | 3,595,000 | 4.490 | 3,745,000 | 0.036 | 3,410,000 | 0.036 |
| 12/04/2024 | 0.036 | 30.650 | 10,355,000 | 3,930,000 | 4.910 | 4,635,000 | 0.043 | 5,720,000 | 0.043 |
| 11/04/2024 | 0.063 | 32.500 | 200,000 | 2,845,000 | 3.560 | 200,000 | 0.061 | ||
| 10/04/2024 | 0.067 | 32.550 | 30,000 | 2,645,000 | 3.310 | 30,000 | 0.072 | ||
| 09/04/2024 | 0.067 | 32.350 | 400,000 | 2,675,000 | 3.340 | 400,000 | 0.071 | ||
| 08/04/2024 | 0.070 | 32.550 | 700,000 | 3,075,000 | 3.840 | 200,000 | 0.074 | 500,000 | 0.071 |
| 05/04/2024 | 0.081 | 32.900 | 1,385,000 | 2,775,000 | 3.470 | 400,000 | 0.082 | 985,000 | 0.082 |
| 03/04/2024 | 0.100 | 33.600 | 17,230,000 | 2,190,000 | 2.740 | 8,580,000 | 0.117 | 8,650,000 | 0.117 |
| 02/04/2024 | 0.116 | 33.900 | 24,045,000 | 2,120,000 | 2.650 | 11,545,000 | 0.121 | 12,200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |