21773 平安摩利四六购Ｃ (认购证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.119 | 36.600 | 46,560,000 | 8,245,000 | 9.369 | 22,700,000 | 0.133 | 22,265,000 | 0.130 |
| 26/04/2024 | 0.098 | 35.800 | 21,950,000 | 8,680,000 | 9.864 | 11,145,000 | 0.099 | 9,350,000 | 0.108 |
| 25/04/2024 | 0.084 | 35.250 | 13,745,000 | 10,475,000 | 11.903 | 7,625,000 | 0.081 | 4,805,000 | 0.086 |
| 24/04/2024 | 0.067 | 34.400 | 11,735,000 | 13,295,000 | 15.108 | 6,110,000 | 0.056 | 3,565,000 | 0.055 |
| 23/04/2024 | 0.040 | 33.000 | 10,055,000 | 15,840,000 | 18.000 | 7,170,000 | 0.037 | 2,295,000 | 0.037 |
| 22/04/2024 | 0.030 | 32.050 | 6,725,000 | 20,715,000 | 23.540 | 3,920,000 | 0.033 | 1,480,000 | 0.035 |
| 19/04/2024 | 0.023 | 31.150 | 10,695,000 | 23,155,000 | 26.312 | 6,960,000 | 0.021 | 3,155,000 | 0.023 |
| 18/04/2024 | 0.028 | 31.400 | 19,585,000 | 26,960,000 | 30.636 | 9,825,000 | 0.031 | 8,465,000 | 0.029 |
| 17/04/2024 | 0.018 | 30.150 | 2,120,000 | 28,320,000 | 32.182 | 450,000 | 0.015 | 1,670,000 | 0.018 |
| 16/04/2024 | 0.015 | 29.900 | 2,190,000 | 27,100,000 | 30.795 | 1,370,000 | 0.016 | 820,000 | 0.016 |
| 15/04/2024 | 0.019 | 30.350 | 6,320,000 | 27,650,000 | 31.420 | 5,150,000 | 0.019 | 700,000 | 0.020 |
| 12/04/2024 | 0.018 | 30.650 | 17,590,000 | 32,100,000 | 36.477 | 2,645,000 | 0.021 | 13,715,000 | 0.025 |
| 11/04/2024 | 0.039 | 32.500 | 2,255,000 | 21,030,000 | 23.898 | 1,340,000 | 0.038 | 915,000 | 0.037 |
| 10/04/2024 | 0.041 | 32.550 | 5,940,000 | 21,455,000 | 24.381 | 850,000 | 0.040 | 4,690,000 | 0.041 |
| 09/04/2024 | 0.037 | 32.350 | 3,290,000 | 17,615,000 | 20.017 | 2,490,000 | 0.041 | 800,000 | 0.041 |
| 08/04/2024 | 0.041 | 32.550 | 1,430,000 | 19,305,000 | 21.938 | 680,000 | 0.042 | 750,000 | 0.045 |
| 05/04/2024 | 0.050 | 32.900 | 4,040,000 | 19,235,000 | 21.858 | 1,460,000 | 0.050 | 2,280,000 | 0.050 |
| 03/04/2024 | 0.066 | 33.600 | 2,650,000 | 18,415,000 | 20.926 | 30,000 | 0.074 | 2,620,000 | 0.069 |
| 02/04/2024 | 0.077 | 33.900 | 3,480,000 | 15,825,000 | 17.983 | 3,210,000 | 0.080 | 50,000 | 0.083 |
| 28/03/2024 | 0.067 | 33.050 | 2,860,000 | 18,985,000 | 21.574 | 555,000 | 0.068 | 1,830,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |