21807 汇丰法巴五四购Ａ (认购证)
按盘价 
0.760 +0.060 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.760 | 68.950 | 0 | ||||||
| 13/05/2024 | 0.700 | 68.100 | 0 | 104,000 | 0.260 | ||||
| 10/05/2024 | 0.700 | 68.000 | 0 | 104,000 | 0.260 | ||||
| 09/05/2024 | 0.700 | 67.700 | 0 | 104,000 | 0.260 | ||||
| 08/05/2024 | 0.710 | 67.926 | 24,000 | 104,000 | 0.260 | 12,000 | 0.700 | 12,000 | 0.710 |
| 07/05/2024 | 0.660 | 67.276 | 0 | 104,000 | 0.260 | ||||
| 06/05/2024 | 0.640 | 66.776 | 212,000 | 104,000 | 0.260 | 200,000 | 0.660 | 12,000 | 0.640 |
| 03/05/2024 | 0.660 | 66.926 | 0 | 292,000 | 0.730 | ||||
| 02/05/2024 | 0.650 | 66.826 | 1,080,000 | 292,000 | 0.730 | 660,000 | 0.620 | 420,000 | 0.633 |
| 30/04/2024 | 0.520 | 64.576 | 7,248,000 | 532,000 | 1.330 | 3,408,000 | 0.489 | 3,840,000 | 0.474 |
| 29/04/2024 | 0.455 | 63.126 | 1,512,000 | 100,000 | 0.250 | 756,000 | 0.447 | 756,000 | 0.449 |
| 26/04/2024 | 0.425 | 62.526 | 0 | 100,000 | 0.250 | ||||
| 25/04/2024 | 0.415 | 62.326 | 240,000 | 100,000 | 0.250 | 120,000 | 0.401 | 120,000 | 0.403 |
| 24/04/2024 | 0.410 | 62.276 | 32,000 | 100,000 | 0.250 | 16,000 | 0.425 | 16,000 | 0.425 |
| 23/04/2024 | 0.400 | 61.826 | 128,000 | 100,000 | 0.250 | 112,000 | 0.404 | 16,000 | 0.400 |
| 22/04/2024 | 0.360 | 60.976 | 492,000 | 196,000 | 0.490 | 304,000 | 0.357 | 188,000 | 0.351 |
| 19/04/2024 | 0.295 | 59.426 | 392,000 | 312,000 | 0.780 | 192,000 | 0.292 | 200,000 | 0.288 |
| 18/04/2024 | 0.325 | 60.226 | 80,000 | 304,000 | 0.760 | 80,000 | 0.315 | ||
| 17/04/2024 | 0.315 | 59.726 | 0 | 224,000 | 0.560 | ||||
| 16/04/2024 | 0.330 | 59.976 | 596,000 | 224,000 | 0.560 | 236,000 | 0.340 | 360,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |