21862 港交摩通四九购Ｃ (认购证)
按盘价 
0.212 -0.063 (-22.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.275 | 295.800 | 460,000 | 9,190,000 | 4.595 | 460,000 | 0.283 | ||
| 17/05/2024 | 0.280 | 295.000 | 320,000 | 9,650,000 | 4.825 | 40,000 | 0.280 | ||
| 16/05/2024 | 0.255 | 292.000 | 1,660,000 | 9,690,000 | 4.845 | 450,000 | 0.249 | 1,100,000 | 0.218 |
| 14/05/2024 | 0.222 | 284.400 | 360,000 | 9,040,000 | 4.520 | 240,000 | 0.222 | 80,000 | 0.218 |
| 13/05/2024 | 0.218 | 283.200 | 40,000 | 9,200,000 | 4.600 | 10,000 | 0.209 | 30,000 | 0.223 |
| 10/05/2024 | 0.238 | 285.800 | 4,070,000 | 9,180,000 | 4.590 | 1,480,000 | 0.221 | 1,350,000 | 0.226 |
| 09/05/2024 | 0.130 | 265.600 | 15,820,000 | 9,310,000 | 4.655 | 5,800,000 | 0.119 | 6,410,000 | 0.113 |
| 08/05/2024 | 0.105 | 258.000 | 2,420,000 | 8,700,000 | 4.350 | 870,000 | 0.113 | 1,160,000 | 0.114 |
| 07/05/2024 | 0.136 | 266.000 | 750,000 | 8,410,000 | 4.205 | 280,000 | 0.138 | 310,000 | 0.140 |
| 06/05/2024 | 0.158 | 269.400 | 1,480,000 | 8,380,000 | 4.190 | 360,000 | 0.154 | 1,030,000 | 0.151 |
| 03/05/2024 | 0.161 | 268.800 | 1,410,000 | 7,710,000 | 3.855 | 1,080,000 | 0.161 | 30,000 | 0.164 |
| 02/05/2024 | 0.139 | 264.800 | 4,540,000 | 8,760,000 | 4.380 | 3,360,000 | 0.115 | 590,000 | 0.119 |
| 30/04/2024 | 0.095 | 251.600 | 9,470,000 | 11,530,000 | 5.765 | 3,790,000 | 0.100 | 3,690,000 | 0.105 |
| 29/04/2024 | 0.109 | 255.000 | 7,480,000 | 11,630,000 | 5.815 | 3,570,000 | 0.115 | 2,190,000 | 0.107 |
| 26/04/2024 | 0.090 | 250.200 | 17,640,000 | 13,010,000 | 6.505 | 8,490,000 | 0.087 | 3,900,000 | 0.085 |
| 25/04/2024 | 0.078 | 246.800 | 335,330,000 | 17,600,000 | 8.800 | 167,700,000 | 0.060 | 162,370,000 | 0.059 |
| 24/04/2024 | 0.059 | 239.000 | 474,540,000 | 22,930,000 | 11.465 | 233,990,000 | 0.051 | 229,960,000 | 0.051 |
| 23/04/2024 | 0.044 | 230.800 | 20,420,000 | 26,960,000 | 13.480 | 16,700,000 | 0.037 | 1,790,000 | 0.035 |
| 22/04/2024 | 0.031 | 220.000 | 9,580,000 | 41,870,000 | 20.935 | 7,370,000 | 0.031 | 1,530,000 | 0.030 |
| 19/04/2024 | 0.024 | 214.600 | 11,980,000 | 47,710,000 | 23.855 | 4,080,000 | 0.023 | 6,300,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |