21869 平安汇丰四九购Ｃ (认购证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.073 | 35.250 | 300,000 | 3,330,000 | 4.760 | 300,000 | 0.070 | ||
| 24/04/2024 | 0.061 | 34.400 | 500,000 | 3,030,000 | 4.330 | 500,000 | 0.053 | ||
| 23/04/2024 | 0.045 | 33.000 | 0 | 2,530,000 | 3.610 | ||||
| 22/04/2024 | 0.036 | 32.050 | 1,120,000 | 2,530,000 | 3.610 | 1,120,000 | 0.038 | ||
| 19/04/2024 | 0.031 | 31.150 | 0 | 3,650,000 | 5.210 | ||||
| 18/04/2024 | 0.031 | 31.400 | 770,000 | 3,650,000 | 5.210 | 770,000 | 0.031 | ||
| 17/04/2024 | 0.021 | 30.150 | 500,000 | 4,420,000 | 6.310 | 500,000 | 0.021 | ||
| 16/04/2024 | 0.021 | 29.900 | 1,080,000 | 3,920,000 | 5.600 | 1,080,000 | 0.022 | ||
| 15/04/2024 | 0.023 | 30.350 | 980,000 | 5,000,000 | 7.140 | 980,000 | 0.021 | ||
| 12/04/2024 | 0.025 | 30.650 | 2,095,000 | 4,020,000 | 5.740 | 500,000 | 0.029 | 1,595,000 | 0.030 |
| 11/04/2024 | 0.040 | 32.500 | 1,420,000 | 2,925,000 | 4.180 | 375,000 | 0.040 | 1,045,000 | 0.039 |
| 10/04/2024 | 0.041 | 32.550 | 750,000 | 2,255,000 | 3.220 | 125,000 | 0.043 | 625,000 | 0.041 |
| 09/04/2024 | 0.043 | 32.350 | 0 | 1,755,000 | 2.510 | ||||
| 08/04/2024 | 0.043 | 32.550 | 1,875,000 | 1,755,000 | 2.510 | 1,000,000 | 0.047 | 875,000 | 0.047 |
| 05/04/2024 | 0.048 | 32.900 | 750,000 | 1,880,000 | 2.690 | 375,000 | 0.045 | 375,000 | 0.044 |
| 03/04/2024 | 0.061 | 33.600 | 0 | 1,880,000 | 2.690 | ||||
| 02/04/2024 | 0.066 | 33.900 | 1,000,000 | 1,880,000 | 2.690 | 500,000 | 0.066 | 500,000 | 0.068 |
| 28/03/2024 | 0.057 | 33.050 | 3,180,000 | 1,880,000 | 2.690 | 1,350,000 | 0.058 | 1,615,000 | 0.055 |
| 27/03/2024 | 0.050 | 32.650 | 290,000 | 1,615,000 | 2.310 | 200,000 | 0.051 | 90,000 | 0.046 |
| 26/03/2024 | 0.055 | 33.000 | 100,000 | 1,725,000 | 2.460 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |