21880 美团摩利四六购Ｃ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.600 | 119.700 | 0 | 6,755,000 | 4.895 | ||||
| 02/05/2024 | 0.600 | 119.100 | 190,000 | 6,755,000 | 4.895 | ||||
| 30/04/2024 | 0.445 | 109.500 | 0 | 6,755,000 | 4.895 | ||||
| 29/04/2024 | 0.480 | 111.400 | 0 | 6,755,000 | 4.895 | ||||
| 26/04/2024 | 0.540 | 115.600 | 215,000 | 6,755,000 | 4.895 | ||||
| 25/04/2024 | 0.465 | 111.500 | 15,000 | 6,755,000 | 4.895 | ||||
| 24/04/2024 | 0.480 | 113.600 | 310,000 | 6,755,000 | 4.895 | 15,000 | 0.430 | ||
| 23/04/2024 | 0.410 | 108.600 | 415,000 | 6,770,000 | 4.906 | ||||
| 22/04/2024 | 0.280 | 100.600 | 85,000 | 6,770,000 | 4.906 | ||||
| 19/04/2024 | 0.207 | 95.300 | 1,210,000 | 6,770,000 | 4.906 | 570,000 | 0.197 | 635,000 | 0.195 |
| 18/04/2024 | 0.244 | 97.750 | 0 | 6,705,000 | 4.859 | ||||
| 17/04/2024 | 0.244 | 97.550 | 0 | 6,705,000 | 4.859 | ||||
| 16/04/2024 | 0.250 | 98.700 | 1,050,000 | 6,705,000 | 4.859 | 1,050,000 | 0.248 | ||
| 15/04/2024 | 0.300 | 101.600 | 40,000 | 7,755,000 | 5.620 | ||||
| 12/04/2024 | 0.320 | 102.100 | 45,000 | 7,755,000 | 5.620 | ||||
| 11/04/2024 | 0.355 | 104.500 | 20,000 | 7,755,000 | 5.620 | ||||
| 10/04/2024 | 0.350 | 103.800 | 785,000 | 7,755,000 | 5.620 | ||||
| 09/04/2024 | 0.290 | 99.700 | 0 | 7,755,000 | 5.620 | ||||
| 08/04/2024 | 0.290 | 99.400 | 0 | 7,755,000 | 5.620 | ||||
| 05/04/2024 | 0.290 | 100.400 | 1,225,000 | 7,755,000 | 5.620 | 1,205,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |