21882 港交汇丰四九购Ｃ (认购证)
按盘价 
0.205 -0.065 (-24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.270 | 295.800 | 130,000 | 1,220,000 | 1.530 | 130,000 | 0.274 | ||
| 17/05/2024 | 0.260 | 295.000 | 400,000 | 1,090,000 | 1.360 | 300,000 | 0.258 | 100,000 | 0.260 |
| 16/05/2024 | 0.246 | 292.000 | 970,000 | 1,290,000 | 1.610 | 790,000 | 0.239 | 10,000 | 0.201 |
| 14/05/2024 | 0.208 | 284.400 | 690,000 | 2,070,000 | 2.590 | 510,000 | 0.205 | 100,000 | 0.209 |
| 13/05/2024 | 0.200 | 283.200 | 3,100,000 | 2,480,000 | 3.100 | 1,790,000 | 0.199 | 810,000 | 0.200 |
| 10/05/2024 | 0.218 | 285.800 | 18,280,000 | 3,460,000 | 4.330 | 4,910,000 | 0.203 | 5,690,000 | 0.199 |
| 09/05/2024 | 0.122 | 265.600 | 23,390,000 | 2,680,000 | 3.350 | 11,500,000 | 0.108 | 10,970,000 | 0.108 |
| 08/05/2024 | 0.098 | 258.000 | 23,500,000 | 3,210,000 | 4.010 | 11,960,000 | 0.110 | 11,000,000 | 0.109 |
| 07/05/2024 | 0.123 | 266.000 | 38,390,000 | 4,170,000 | 5.210 | 16,450,000 | 0.125 | 16,230,000 | 0.124 |
| 06/05/2024 | 0.142 | 269.400 | 7,620,000 | 4,390,000 | 5.490 | 4,970,000 | 0.136 | 1,730,000 | 0.135 |
| 03/05/2024 | 0.145 | 268.800 | 11,550,000 | 7,630,000 | 9.540 | 2,830,000 | 0.148 | 4,940,000 | 0.148 |
| 02/05/2024 | 0.131 | 264.800 | 78,170,000 | 5,520,000 | 6.900 | 34,720,000 | 0.107 | 38,320,000 | 0.106 |
| 30/04/2024 | 0.092 | 251.600 | 113,580,000 | 1,920,000 | 2.400 | 55,540,000 | 0.097 | 56,470,000 | 0.098 |
| 29/04/2024 | 0.104 | 255.000 | 42,170,000 | 990,000 | 1.240 | 19,950,000 | 0.105 | 19,200,000 | 0.104 |
| 26/04/2024 | 0.088 | 250.200 | 11,740,000 | 1,740,000 | 2.180 | 5,800,000 | 0.082 | 5,230,000 | 0.083 |
| 25/04/2024 | 0.074 | 246.800 | 77,390,000 | 2,310,000 | 2.890 | 37,790,000 | 0.073 | 34,640,000 | 0.073 |
| 24/04/2024 | 0.053 | 239.000 | 89,420,000 | 5,460,000 | 6.830 | 45,120,000 | 0.048 | 41,030,000 | 0.047 |
| 23/04/2024 | 0.039 | 230.800 | 28,440,000 | 9,550,000 | 11.940 | 17,060,000 | 0.037 | 9,050,000 | 0.035 |
| 22/04/2024 | 0.027 | 220.000 | 9,040,000 | 17,560,000 | 21.950 | 4,920,000 | 0.028 | 2,360,000 | 0.029 |
| 19/04/2024 | 0.020 | 214.600 | 2,970,000 | 20,120,000 | 25.150 | 1,130,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |