21885 港交法巴四九购Ｂ (认购证)
按盘价 
0.280 -0.085 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.365 | 295.800 | 30,000 | 2,070,000 | 3.450 | 30,000 | 0.368 | ||
| 17/05/2024 | 0.375 | 295.000 | 180,000 | 2,100,000 | 3.500 | 10,000 | 0.380 | 30,000 | 0.370 |
| 16/05/2024 | 0.340 | 292.000 | 200,000 | 2,080,000 | 3.467 | 200,000 | 0.348 | ||
| 14/05/2024 | 0.300 | 284.400 | 50,000 | 2,280,000 | 3.800 | ||||
| 13/05/2024 | 0.295 | 283.200 | 230,000 | 2,280,000 | 3.800 | 230,000 | 0.296 | ||
| 10/05/2024 | 0.310 | 285.800 | 2,470,000 | 2,050,000 | 3.417 | 1,460,000 | 0.282 | 150,000 | 0.307 |
| 09/05/2024 | 0.185 | 265.600 | 390,000 | 3,360,000 | 5.600 | 150,000 | 0.178 | 90,000 | 0.163 |
| 08/05/2024 | 0.154 | 258.000 | 770,000 | 3,420,000 | 5.700 | 710,000 | 0.167 | ||
| 07/05/2024 | 0.191 | 266.000 | 50,000 | 2,710,000 | 4.517 | 50,000 | 0.190 | ||
| 06/05/2024 | 0.218 | 269.400 | 720,000 | 2,760,000 | 4.600 | 420,000 | 0.212 | ||
| 03/05/2024 | 0.219 | 268.800 | 2,570,000 | 3,180,000 | 5.300 | 1,690,000 | 0.222 | 520,000 | 0.235 |
| 02/05/2024 | 0.199 | 264.800 | 31,250,000 | 4,350,000 | 7.250 | 15,150,000 | 0.171 | 12,210,000 | 0.167 |
| 30/04/2024 | 0.141 | 251.600 | 4,660,000 | 7,290,000 | 12.150 | 1,740,000 | 0.156 | 1,320,000 | 0.144 |
| 29/04/2024 | 0.154 | 255.000 | 56,930,000 | 7,710,000 | 12.850 | 28,260,000 | 0.166 | 28,050,000 | 0.165 |
| 26/04/2024 | 0.133 | 250.200 | 9,530,000 | 7,920,000 | 13.200 | 4,620,000 | 0.132 | 4,410,000 | 0.132 |
| 25/04/2024 | 0.117 | 246.800 | 8,490,000 | 8,130,000 | 13.550 | 3,970,000 | 0.116 | 2,820,000 | 0.112 |
| 24/04/2024 | 0.090 | 239.000 | 8,150,000 | 9,280,000 | 15.467 | 4,710,000 | 0.085 | 3,020,000 | 0.082 |
| 23/04/2024 | 0.067 | 230.800 | 4,270,000 | 10,970,000 | 18.283 | 3,290,000 | 0.059 | 980,000 | 0.055 |
| 22/04/2024 | 0.046 | 220.000 | 3,190,000 | 13,280,000 | 22.133 | 1,970,000 | 0.048 | 650,000 | 0.047 |
| 19/04/2024 | 0.039 | 214.600 | 8,700,000 | 14,600,000 | 24.333 | 3,740,000 | 0.038 | 4,810,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |