21892 阿里法兴四九沽Ｂ (认沽证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.096 | 73.000 | 4,550,000 | 55,000 | 0.046 | 2,525,000 | 0.095 | 1,675,000 | 0.098 |
| 24/04/2024 | 0.100 | 72.500 | 18,775,000 | 905,000 | 0.754 | 8,930,000 | 0.107 | 9,825,000 | 0.107 |
| 23/04/2024 | 0.122 | 69.800 | 4,505,000 | 10,000 | 0.008 | 2,255,000 | 0.126 | 2,250,000 | 0.128 |
| 22/04/2024 | 0.135 | 68.450 | 5,040,000 | 15,000 | 0.012 | 2,520,000 | 0.132 | 2,520,000 | 0.132 |
| 19/04/2024 | 0.148 | 66.700 | 0 | 15,000 | 0.012 | ||||
| 18/04/2024 | 0.139 | 67.900 | 1,250,000 | 15,000 | 0.012 | 625,000 | 0.139 | 625,000 | 0.136 |
| 17/04/2024 | 0.139 | 68.000 | 1,150,000 | 15,000 | 0.012 | 785,000 | 0.143 | 235,000 | 0.142 |
| 16/04/2024 | 0.136 | 68.450 | 555,000 | 565,000 | 0.471 | 5,000 | 0.132 | 550,000 | 0.136 |
| 15/04/2024 | 0.120 | 70.400 | 1,250,000 | 20,000 | 0.017 | 625,000 | 0.120 | 625,000 | 0.121 |
| 12/04/2024 | 0.109 | 71.650 | 2,290,000 | 20,000 | 0.017 | 1,145,000 | 0.105 | 1,145,000 | 0.104 |
| 11/04/2024 | 0.093 | 74.200 | 600,000 | 20,000 | 0.017 | 300,000 | 0.099 | 300,000 | 0.100 |
| 10/04/2024 | 0.094 | 73.950 | 42,900,000 | 20,000 | 0.017 | 21,195,000 | 0.096 | 21,200,000 | 0.097 |
| 09/04/2024 | 0.120 | 70.500 | 1,250,000 | 15,000 | 0.012 | 625,000 | 0.120 | 625,000 | 0.120 |
| 08/04/2024 | 0.123 | 70.400 | 2,350,000 | 15,000 | 0.012 | 1,175,000 | 0.124 | 1,175,000 | 0.123 |
| 05/04/2024 | 0.127 | 70.050 | 500,000 | 15,000 | 0.012 | 250,000 | 0.133 | 250,000 | 0.134 |
| 03/04/2024 | 0.125 | 70.350 | 250,000 | 15,000 | 0.012 | 125,000 | 0.125 | 125,000 | 0.124 |
| 02/04/2024 | 0.124 | 71.000 | 5,750,000 | 15,000 | 0.012 | 2,875,000 | 0.124 | 2,875,000 | 0.123 |
| 28/03/2024 | 0.129 | 70.250 | 5,000,000 | 15,000 | 0.012 | 2,500,000 | 0.131 | 2,500,000 | 0.131 |
| 27/03/2024 | 0.142 | 68.800 | 250,000 | 15,000 | 0.012 | 125,000 | 0.141 | 125,000 | 0.141 |
| 26/03/2024 | 0.131 | 70.300 | 1,250,000 | 15,000 | 0.012 | 625,000 | 0.136 | 625,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |