21897 阿里中银四乙购Ｂ (认购证)
按盘价 
0.270 +0.053 (+24.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.217 | 76.100 | 50,000 | 13,250,000 | 33.125 | ||||
| 30/04/2024 | 0.202 | 74.350 | 0 | 13,250,000 | 33.125 | ||||
| 29/04/2024 | 0.202 | 74.350 | 1,225,000 | 13,250,000 | 33.125 | 25,000 | 0.206 | 1,150,000 | 0.205 |
| 26/04/2024 | 0.215 | 75.300 | 1,820,000 | 12,125,000 | 30.312 | 100,000 | 0.215 | 100,000 | 0.217 |
| 25/04/2024 | 0.186 | 73.000 | 245,000 | 12,125,000 | 30.312 | 40,000 | 0.187 | ||
| 24/04/2024 | 0.181 | 72.500 | 3,560,000 | 12,165,000 | 30.412 | 20,000 | 0.166 | 3,100,000 | 0.184 |
| 23/04/2024 | 0.153 | 69.800 | 2,845,000 | 9,085,000 | 22.712 | 1,300,000 | 0.143 | 1,545,000 | 0.153 |
| 22/04/2024 | 0.139 | 68.450 | 65,000 | 8,840,000 | 22.100 | 15,000 | 0.142 | ||
| 19/04/2024 | 0.124 | 66.700 | 6,110,000 | 8,825,000 | 22.062 | 500,000 | 0.119 | 4,410,000 | 0.119 |
| 18/04/2024 | 0.136 | 67.900 | 1,505,000 | 4,915,000 | 12.288 | 645,000 | 0.136 | 800,000 | 0.134 |
| 17/04/2024 | 0.137 | 68.000 | 635,000 | 4,760,000 | 11.900 | 80,000 | 0.131 | 555,000 | 0.132 |
| 16/04/2024 | 0.146 | 68.450 | 11,425,000 | 4,285,000 | 10.712 | 3,880,000 | 0.151 | 7,140,000 | 0.150 |
| 15/04/2024 | 0.167 | 70.400 | 1,140,000 | 1,025,000 | 2.562 | 965,000 | 0.164 | 175,000 | 0.169 |
| 12/04/2024 | 0.185 | 71.650 | 220,000 | 1,815,000 | 4.538 | ||||
| 11/04/2024 | 0.214 | 74.200 | 905,000 | 1,815,000 | 4.538 | 295,000 | 0.198 | 610,000 | 0.214 |
| 10/04/2024 | 0.213 | 73.950 | 1,210,000 | 1,500,000 | 3.750 | 645,000 | 0.199 | 465,000 | 0.199 |
| 09/04/2024 | 0.169 | 70.500 | 2,380,000 | 1,680,000 | 4.200 | 1,000,000 | 0.175 | 1,315,000 | 0.173 |
| 08/04/2024 | 0.171 | 70.400 | 1,210,000 | 1,365,000 | 3.412 | 300,000 | 0.169 | 910,000 | 0.169 |
| 05/04/2024 | 0.167 | 70.050 | 850,000 | 755,000 | 1.888 | 600,000 | 0.167 | 250,000 | 0.173 |
| 03/04/2024 | 0.175 | 70.350 | 1,500,000 | 1,105,000 | 2.762 | 650,000 | 0.184 | 850,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |